Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1251 USD |
1,349,824.4000 FORT |
0.1328 USD |
0.1238 USD |
0.1350 USD |
0.1251 USD |
| 2023-06-18 |
0.1311 USD |
3,319,003.8000 FORT |
0.1609 USD |
0.1240 USD |
0.1660 USD |
0.1311 USD |
| 2023-06-17 |
0.1455 USD |
5,100,246.1000 FORT |
0.1195 USD |
0.1175 USD |
0.1699 USD |
0.1455 USD |
| 2023-06-16 |
0.1174 USD |
412,521.1900 FORT |
0.1163 USD |
0.1126 USD |
0.1188 USD |
0.1174 USD |
| 2023-06-15 |
0.1151 USD |
584,315.8900 FORT |
0.1139 USD |
0.1111 USD |
0.1231 USD |
0.1151 USD |
| 2023-06-14 |
0.1126 USD |
926,696.0300 FORT |
0.1191 USD |
0.1055 USD |
0.1195 USD |
0.1126 USD |
| 2023-06-13 |
0.1177 USD |
442,765.0200 FORT |
0.1195 USD |
0.1169 USD |
0.1230 USD |
0.1177 USD |
| 2023-06-12 |
0.1189 USD |
611,853.3700 FORT |
0.1208 USD |
0.1181 USD |
0.1318 USD |
0.1189 USD |
| 2023-06-11 |
0.1210 USD |
934,334.7500 FORT |
0.1208 USD |
0.1162 USD |
0.1319 USD |
0.1210 USD |
| 2023-06-10 |
0.1199 USD |
1,656,530.9300 FORT |
0.1224 USD |
0.1055 USD |
0.1239 USD |
0.1199 USD |
| 2023-06-09 |
0.1231 USD |
695,740.5800 FORT |
0.1268 USD |
0.1216 USD |
0.1300 USD |
0.1231 USD |
| 2023-06-08 |
0.1256 USD |
963,695.0600 FORT |
0.1273 USD |
0.1192 USD |
0.1276 USD |
0.1256 USD |
| 2023-06-07 |
0.1281 USD |
902,053.0000 FORT |
0.1290 USD |
0.1257 USD |
0.1375 USD |
0.1281 USD |
| 2023-06-06 |
0.1286 USD |
1,909,302.2600 FORT |
0.1337 USD |
0.1010 USD |
0.1357 USD |
0.1286 USD |
| 2023-06-05 |
0.1349 USD |
1,601,030.1700 FORT |
0.1463 USD |
0.1300 USD |
0.1482 USD |
0.1349 USD |
| 2023-06-04 |
0.1440 USD |
1,732,064.6000 FORT |
0.1421 USD |
0.1401 USD |
0.1515 USD |
0.1440 USD |
| 2023-06-03 |
0.1440 USD |
3,107,482.4600 FORT |
0.1473 USD |
0.1417 USD |
0.1626 USD |
0.1440 USD |
| 2023-06-02 |
0.1431 USD |
1,300,168.5900 FORT |
0.1491 USD |
0.1413 USD |
0.1509 USD |
0.1431 USD |
| 2023-06-01 |
0.1485 USD |
4,103,895.5900 FORT |
0.1492 USD |
0.1372 USD |
0.1605 USD |
0.1485 USD |
| 2023-05-31 |
0.1537 USD |
6,654,757.0300 FORT |
0.1687 USD |
0.1525 USD |
0.1810 USD |
0.1537 USD |
| 2023-05-30 |
0.1678 USD |
2,087,349.8000 FORT |
0.1857 USD |
0.1669 USD |
0.1905 USD |
0.1678 USD |
| 2023-05-29 |
0.1855 USD |
599,548.1600 FORT |
0.1951 USD |
0.1855 USD |
0.1984 USD |
0.1855 USD |
| 2023-05-28 |
0.1894 USD |
558,847.2400 FORT |
0.1917 USD |
0.1873 USD |
0.1951 USD |
0.1894 USD |
| 2023-05-27 |
0.1915 USD |
821,152.0600 FORT |
0.2030 USD |
0.1850 USD |
0.2042 USD |
0.1915 USD |
| 2023-05-26 |
0.2053 USD |
2,823,199.6500 FORT |
0.2202 USD |
0.1851 USD |
0.2254 USD |
0.2053 USD |
| 2023-05-25 |
0.2266 USD |
4,215,794.6400 FORT |
0.1876 USD |
0.1822 USD |
0.2370 USD |
0.2266 USD |
| 2023-05-24 |
0.1906 USD |
1,719,076.8500 FORT |
0.1879 USD |
0.1759 USD |
0.2058 USD |
0.1906 USD |
| 2023-05-23 |
0.1885 USD |
1,273,595.6500 FORT |
0.1959 USD |
0.1836 USD |
0.2000 USD |
0.1885 USD |
| 2023-05-22 |
0.1985 USD |
3,228,397.2500 FORT |
0.1795 USD |
0.1757 USD |
0.2100 USD |
0.1985 USD |
| 2023-05-21 |
0.1789 USD |
1,017,193.4200 FORT |
0.1799 USD |
0.1696 USD |
0.1861 USD |
0.1789 USD |
| 2023-05-20 |
0.1792 USD |
357,138.9800 FORT |
0.1833 USD |
0.1774 USD |
0.1843 USD |
0.1792 USD |
| 2023-05-19 |
0.1810 USD |
593,263.9000 FORT |
0.1856 USD |
0.1795 USD |
0.1856 USD |
0.1810 USD |
| 2023-05-18 |
0.1808 USD |
768,576.1400 FORT |
0.1861 USD |
0.1765 USD |
0.1861 USD |
0.1808 USD |
| 2023-05-17 |
0.1860 USD |
975,170.3000 FORT |
0.1868 USD |
0.1789 USD |
0.1905 USD |
0.1860 USD |
| 2023-05-16 |
0.1858 USD |
1,578,442.8100 FORT |
0.1836 USD |
0.1750 USD |
0.1966 USD |
0.1858 USD |
| 2023-05-15 |
0.1815 USD |
1,649,399.6100 FORT |
0.1913 USD |
0.1699 USD |
0.1914 USD |
0.1815 USD |
| 2023-05-14 |
0.1872 USD |
2,292,105.3800 FORT |
0.2182 USD |
0.1805 USD |
0.2214 USD |
0.1872 USD |
| 2023-05-13 |
0.2238 USD |
6,606,189.8100 FORT |
0.1730 USD |
0.1690 USD |
0.2364 USD |
0.2238 USD |
| 2023-05-12 |
0.1766 USD |
809,091.2400 FORT |
0.1764 USD |
0.1660 USD |
0.1786 USD |
0.1766 USD |
| 2023-05-11 |
0.1764 USD |
1,234,958.6400 FORT |
0.1878 USD |
0.1736 USD |
0.1900 USD |
0.1764 USD |
| 2023-05-10 |
0.1878 USD |
2,357,046.1300 FORT |
0.2130 USD |
0.1768 USD |
0.2222 USD |
0.1878 USD |
| 2023-05-09 |
0.2108 USD |
2,951,351.9800 FORT |
0.2188 USD |
0.1977 USD |
0.2400 USD |
0.2108 USD |
| 2023-05-08 |
0.2239 USD |
6,308,843.8600 FORT |
0.2573 USD |
0.2050 USD |
0.2930 USD |
0.2239 USD |
| 2023-05-07 |
0.2612 USD |
13,239,358.3900 FORT |
0.1766 USD |
0.1712 USD |
0.2940 USD |
0.2612 USD |
| 2023-05-06 |
0.1692 USD |
1,396,744.3900 FORT |
0.1725 USD |
0.1600 USD |
0.1780 USD |
0.1692 USD |
| 2023-05-05 |
0.1701 USD |
2,798,724.7200 FORT |
0.1761 USD |
0.1690 USD |
0.1998 USD |
0.1701 USD |
| 2023-05-04 |
0.1782 USD |
2,400,388.0000 FORT |
0.1849 USD |
0.1775 USD |
0.2099 USD |
0.1782 USD |
| 2023-05-03 |
0.1850 USD |
3,746,252.6600 FORT |
0.1966 USD |
0.1705 USD |
0.2190 USD |
0.1850 USD |
| 2023-05-02 |
0.1959 USD |
3,901,117.7000 FORT |
0.2378 USD |
0.1820 USD |
0.2450 USD |
0.1959 USD |
| 2023-05-01 |
0.2386 USD |
7,316,144.2600 FORT |
0.2733 USD |
0.2290 USD |
0.2969 USD |
0.2386 USD |