Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1986 USD |
1,299,802.0000 FORT |
0.2034 USD |
0.1900 USD |
0.2126 USD |
0.1986 USD |
| 2024-02-25 |
0.2052 USD |
2,155,403.4800 FORT |
0.1827 USD |
0.1797 USD |
0.2108 USD |
0.2052 USD |
| 2024-02-24 |
0.1827 USD |
847,617.8600 FORT |
0.1859 USD |
0.1731 USD |
0.1880 USD |
0.1827 USD |
| 2024-02-23 |
0.1827 USD |
7,287,545.8500 FORT |
0.1723 USD |
0.1658 USD |
0.2327 USD |
0.1827 USD |
| 2024-02-22 |
0.1725 USD |
3,427,691.1100 FORT |
0.1621 USD |
0.1495 USD |
0.1913 USD |
0.1725 USD |
| 2024-02-21 |
0.1611 USD |
1,066,044.6000 FORT |
0.1698 USD |
0.1600 USD |
0.1699 USD |
0.1611 USD |
| 2024-02-20 |
0.1686 USD |
6,086,772.7900 FORT |
0.1760 USD |
0.1620 USD |
0.1829 USD |
0.1686 USD |
| 2024-02-19 |
0.1768 USD |
26,208,986.0900 FORT |
0.1467 USD |
0.1451 USD |
0.2298 USD |
0.1768 USD |
| 2024-02-18 |
0.1487 USD |
5,107,822.0100 FORT |
0.1311 USD |
0.1307 USD |
0.1700 USD |
0.1487 USD |
| 2024-02-17 |
0.1317 USD |
206,538.8200 FORT |
0.1310 USD |
0.1301 USD |
0.1339 USD |
0.1317 USD |
| 2024-02-16 |
0.1309 USD |
250,667.9100 FORT |
0.1291 USD |
0.1287 USD |
0.1357 USD |
0.1309 USD |
| 2024-02-15 |
0.1289 USD |
1,175,617.3900 FORT |
0.1279 USD |
0.1262 USD |
0.1398 USD |
0.1289 USD |
| 2024-02-14 |
0.1287 USD |
298,217.5100 FORT |
0.1244 USD |
0.1237 USD |
0.1299 USD |
0.1287 USD |
| 2024-02-13 |
0.1248 USD |
180,014.0400 FORT |
0.1251 USD |
0.1230 USD |
0.1268 USD |
0.1248 USD |
| 2024-02-12 |
0.1248 USD |
668,724.8500 FORT |
0.1200 USD |
0.1184 USD |
0.1316 USD |
0.1248 USD |
| 2024-02-11 |
0.1199 USD |
1,891,413.8800 FORT |
0.1184 USD |
0.1181 USD |
0.1300 USD |
0.1199 USD |
| 2024-02-10 |
0.1183 USD |
545,679.6900 FORT |
0.1186 USD |
0.1175 USD |
0.1199 USD |
0.1183 USD |
| 2024-02-09 |
0.1186 USD |
518,404.3100 FORT |
0.1159 USD |
0.1140 USD |
0.1198 USD |
0.1186 USD |
| 2024-02-08 |
0.1163 USD |
139,608.4500 FORT |
0.1154 USD |
0.1145 USD |
0.1165 USD |
0.1163 USD |
| 2024-02-07 |
0.1156 USD |
272,830.7500 FORT |
0.1147 USD |
0.1130 USD |
0.1162 USD |
0.1156 USD |
| 2024-02-06 |
0.1141 USD |
120,807.2700 FORT |
0.1147 USD |
0.1132 USD |
0.1164 USD |
0.1141 USD |
| 2024-02-05 |
0.1153 USD |
296,567.6400 FORT |
0.1178 USD |
0.1130 USD |
0.1178 USD |
0.1153 USD |
| 2024-02-04 |
0.1173 USD |
332,763.6200 FORT |
0.1169 USD |
0.1151 USD |
0.1180 USD |
0.1173 USD |
| 2024-02-03 |
0.1168 USD |
123,668.9000 FORT |
0.1181 USD |
0.1160 USD |
0.1182 USD |
0.1168 USD |
| 2024-02-02 |
0.1184 USD |
259,818.1300 FORT |
0.1195 USD |
0.1166 USD |
0.1206 USD |
0.1184 USD |
| 2024-02-01 |
0.1182 USD |
884,427.7600 FORT |
0.1162 USD |
0.1133 USD |
0.1210 USD |
0.1182 USD |
| 2024-01-31 |
0.1161 USD |
408,269.2100 FORT |
0.1172 USD |
0.1130 USD |
0.1175 USD |
0.1161 USD |
| 2024-01-30 |
0.1175 USD |
462,542.1000 FORT |
0.1191 USD |
0.1153 USD |
0.1203 USD |
0.1175 USD |
| 2024-01-29 |
0.1190 USD |
648,093.6300 FORT |
0.1191 USD |
0.1169 USD |
0.1222 USD |
0.1190 USD |
| 2024-01-28 |
0.1189 USD |
1,435,064.2600 FORT |
0.1267 USD |
0.1181 USD |
0.1267 USD |
0.1189 USD |
| 2024-01-27 |
0.1273 USD |
2,767,137.1500 FORT |
0.1174 USD |
0.1173 USD |
0.1360 USD |
0.1273 USD |
| 2024-01-26 |
0.1171 USD |
417,966.3800 FORT |
0.1144 USD |
0.1136 USD |
0.1184 USD |
0.1171 USD |
| 2024-01-25 |
0.1145 USD |
219,156.1300 FORT |
0.1136 USD |
0.1109 USD |
0.1153 USD |
0.1145 USD |
| 2024-01-24 |
0.1137 USD |
106,359.1700 FORT |
0.1138 USD |
0.1107 USD |
0.1145 USD |
0.1137 USD |
| 2024-01-23 |
0.1124 USD |
343,399.8900 FORT |
0.1111 USD |
0.1101 USD |
0.1128 USD |
0.1124 USD |
| 2024-01-22 |
0.1125 USD |
664,498.4400 FORT |
0.1191 USD |
0.1123 USD |
0.1197 USD |
0.1125 USD |
| 2024-01-21 |
0.1178 USD |
909,159.5500 FORT |
0.1185 USD |
0.1165 USD |
0.1243 USD |
0.1178 USD |
| 2024-01-20 |
0.1183 USD |
360,076.7900 FORT |
0.1179 USD |
0.1162 USD |
0.1195 USD |
0.1183 USD |
| 2024-01-19 |
0.1177 USD |
343,948.6900 FORT |
0.1193 USD |
0.1166 USD |
0.1205 USD |
0.1177 USD |
| 2024-01-18 |
0.1198 USD |
431,819.9600 FORT |
0.1203 USD |
0.1186 USD |
0.1218 USD |
0.1198 USD |
| 2024-01-17 |
0.1204 USD |
840,647.7100 FORT |
0.1231 USD |
0.1197 USD |
0.1245 USD |
0.1204 USD |
| 2024-01-16 |
0.1233 USD |
1,395,747.6500 FORT |
0.1255 USD |
0.1202 USD |
0.1266 USD |
0.1233 USD |
| 2024-01-15 |
0.1265 USD |
1,336,580.9400 FORT |
0.1237 USD |
0.1225 USD |
0.1316 USD |
0.1265 USD |
| 2024-01-14 |
0.1238 USD |
1,737,912.1900 FORT |
0.1289 USD |
0.1220 USD |
0.1302 USD |
0.1238 USD |
| 2024-01-13 |
0.1288 USD |
1,758,607.3200 FORT |
0.1323 USD |
0.1254 USD |
0.1332 USD |
0.1288 USD |
| 2024-01-12 |
0.1323 USD |
1,217,991.3400 FORT |
0.1350 USD |
0.1310 USD |
0.1400 USD |
0.1323 USD |
| 2024-01-11 |
0.1350 USD |
782,410.2600 FORT |
0.1299 USD |
0.1288 USD |
0.1396 USD |
0.1350 USD |
| 2024-01-10 |
0.1304 USD |
951,050.8900 FORT |
0.1280 USD |
0.1245 USD |
0.1354 USD |
0.1304 USD |
| 2024-01-09 |
0.1263 USD |
4,178,994.5600 FORT |
0.1218 USD |
0.1203 USD |
0.1471 USD |
0.1263 USD |
| 2024-01-08 |
0.1218 USD |
1,066,062.3500 FORT |
0.1237 USD |
0.1162 USD |
0.1241 USD |
0.1218 USD |