Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2756 USD |
540,525.4300 FORT |
0.2858 USD |
0.2732 USD |
0.2887 USD |
0.2756 USD |
| 2022-07-24 |
0.2895 USD |
1,036,407.1400 FORT |
0.3024 USD |
0.2801 USD |
0.3136 USD |
0.2895 USD |
| 2022-07-23 |
0.3020 USD |
2,846,909.8300 FORT |
0.2800 USD |
0.2711 USD |
0.3588 USD |
0.3020 USD |
| 2022-07-22 |
0.2807 USD |
914,582.3200 FORT |
0.3006 USD |
0.2742 USD |
0.3056 USD |
0.2807 USD |
| 2022-07-21 |
0.2981 USD |
1,221,864.2400 FORT |
0.2992 USD |
0.2866 USD |
0.3179 USD |
0.2981 USD |
| 2022-07-20 |
0.2960 USD |
1,050,734.6200 FORT |
0.2980 USD |
0.2868 USD |
0.3178 USD |
0.2960 USD |
| 2022-07-19 |
0.2988 USD |
1,379,742.7700 FORT |
0.2889 USD |
0.2844 USD |
0.3300 USD |
0.2988 USD |
| 2022-07-18 |
0.2870 USD |
1,502,930.8200 FORT |
0.2865 USD |
0.2740 USD |
0.3480 USD |
0.2870 USD |
| 2022-07-17 |
0.2856 USD |
1,404,305.2700 FORT |
0.2809 USD |
0.2600 USD |
0.3124 USD |
0.2856 USD |
| 2022-07-16 |
0.2805 USD |
4,499,967.0500 FORT |
0.2641 USD |
0.2594 USD |
0.4200 USD |
0.2805 USD |
| 2022-07-15 |
0.2649 USD |
1,097,037.7600 FORT |
0.2525 USD |
0.2512 USD |
0.2694 USD |
0.2649 USD |
| 2022-07-14 |
0.2653 USD |
1,634,214.9600 FORT |
0.2696 USD |
0.2500 USD |
0.2869 USD |
0.2653 USD |
| 2022-07-13 |
0.2670 USD |
5,549,897.3100 FORT |
0.2421 USD |
0.2401 USD |
0.3590 USD |
0.2670 USD |
| 2022-07-12 |
0.2466 USD |
2,319,302.4500 FORT |
0.2796 USD |
0.2400 USD |
0.2958 USD |
0.2466 USD |
| 2022-07-11 |
0.2711 USD |
7,755,683.6900 FORT |
0.2502 USD |
0.2433 USD |
0.4699 USD |
0.2711 USD |
| 2022-07-10 |
0.2465 USD |
1,189,439.8000 FORT |
0.2382 USD |
0.2173 USD |
0.2519 USD |
0.2465 USD |
| 2022-07-09 |
0.2407 USD |
609,804.2400 FORT |
0.2353 USD |
0.2257 USD |
0.2558 USD |
0.2407 USD |
| 2022-07-08 |
0.2320 USD |
896,243.1000 FORT |
0.2463 USD |
0.2175 USD |
0.2549 USD |
0.2320 USD |
| 2022-07-07 |
0.2512 USD |
815,370.9700 FORT |
0.2505 USD |
0.2416 USD |
0.2582 USD |
0.2512 USD |
| 2022-07-06 |
0.2500 USD |
1,050,866.5100 FORT |
0.2483 USD |
0.2401 USD |
0.2765 USD |
0.2500 USD |
| 2022-07-05 |
0.2481 USD |
542,306.6300 FORT |
0.2577 USD |
0.2430 USD |
0.2648 USD |
0.2481 USD |
| 2022-07-04 |
0.2581 USD |
1,185,958.7200 FORT |
0.2514 USD |
0.2331 USD |
0.2988 USD |
0.2581 USD |
| 2022-07-03 |
0.2535 USD |
478,714.6500 FORT |
0.2567 USD |
0.2353 USD |
0.2700 USD |
0.2535 USD |
| 2022-07-02 |
0.2624 USD |
1,218,899.8100 FORT |
0.2700 USD |
0.2198 USD |
0.2949 USD |
0.2624 USD |
| 2022-07-01 |
0.2656 USD |
1,622,773.6900 FORT |
0.2728 USD |
0.2460 USD |
0.3020 USD |
0.2656 USD |
| 2022-06-30 |
0.2749 USD |
6,669,608.7400 FORT |
0.2894 USD |
0.2420 USD |
0.3684 USD |
0.2749 USD |
| 2022-06-29 |
0.2944 USD |
3,720,220.9200 FORT |
0.2193 USD |
0.2015 USD |
0.3848 USD |
0.2944 USD |
| 2022-06-28 |
0.2185 USD |
1,480,642.9100 FORT |
0.2478 USD |
0.2120 USD |
0.2545 USD |
0.2185 USD |
| 2022-06-27 |
0.2465 USD |
1,370,904.9800 FORT |
0.2863 USD |
0.2338 USD |
0.2927 USD |
0.2465 USD |
| 2022-06-26 |
0.2877 USD |
1,164,900.5200 FORT |
0.2836 USD |
0.2711 USD |
0.2955 USD |
0.2877 USD |
| 2022-06-25 |
0.2853 USD |
1,508,783.0300 FORT |
0.3056 USD |
0.2750 USD |
0.3183 USD |
0.2853 USD |
| 2022-06-24 |
0.3163 USD |
2,357,416.0600 FORT |
0.3308 USD |
0.3056 USD |
0.3850 USD |
0.3163 USD |
| 2022-06-23 |
0.3303 USD |
2,813,172.3400 FORT |
0.3355 USD |
0.2702 USD |
0.3900 USD |
0.3303 USD |
| 2022-06-22 |
0.3278 USD |
1,874,370.0600 FORT |
0.4068 USD |
0.3207 USD |
0.4069 USD |
0.3278 USD |
| 2022-06-21 |
0.3922 USD |
3,545,868.1700 FORT |
0.4010 USD |
0.3700 USD |
0.4794 USD |
0.3922 USD |
| 2022-06-20 |
0.4210 USD |
3,260,119.6900 FORT |
0.3480 USD |
0.3255 USD |
0.4709 USD |
0.4210 USD |
| 2022-06-19 |
0.3370 USD |
1,851,265.3400 FORT |
0.3419 USD |
0.3189 USD |
0.3600 USD |
0.3370 USD |
| 2022-06-18 |
0.3215 USD |
3,141,734.0500 FORT |
0.4636 USD |
0.3026 USD |
0.4800 USD |
0.3215 USD |
| 2022-06-17 |
0.4597 USD |
3,016,033.3600 FORT |
0.5500 USD |
0.4025 USD |
0.5900 USD |
0.4597 USD |
| 2022-06-16 |
0.5055 USD |
6,190,573.5500 FORT |
0.7026 USD |
0.5051 USD |
1.0394 USD |
0.5055 USD |
| 2022-06-15 |
0.7000 USD |
2,366,336.7700 FORT |
3.0000 USD |
0.5971 USD |
3.0000 USD |
0.7000 USD |