Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1238 USD |
662,578.3800 FORT |
0.1214 USD |
0.1214 USD |
0.1259 USD |
0.1238 USD |
| 2024-01-06 |
0.1204 USD |
498,562.4100 FORT |
0.1253 USD |
0.1175 USD |
0.1265 USD |
0.1204 USD |
| 2024-01-05 |
0.1232 USD |
2,082,020.4600 FORT |
0.1310 USD |
0.1182 USD |
0.1311 USD |
0.1232 USD |
| 2024-01-04 |
0.1313 USD |
877,143.8200 FORT |
0.1320 USD |
0.1255 USD |
0.1358 USD |
0.1313 USD |
| 2024-01-03 |
0.1318 USD |
1,621,035.3400 FORT |
0.1324 USD |
0.1259 USD |
0.1433 USD |
0.1318 USD |
| 2024-01-02 |
0.1341 USD |
3,043,083.4100 FORT |
0.1336 USD |
0.1318 USD |
0.1500 USD |
0.1341 USD |
| 2024-01-01 |
0.1331 USD |
820,218.9200 FORT |
0.1289 USD |
0.1222 USD |
0.1349 USD |
0.1331 USD |
| 2023-12-31 |
0.1296 USD |
846,237.0000 FORT |
0.1299 USD |
0.1282 USD |
0.1347 USD |
0.1296 USD |
| 2023-12-30 |
0.1297 USD |
414,592.8600 FORT |
0.1300 USD |
0.1251 USD |
0.1316 USD |
0.1297 USD |
| 2023-12-29 |
0.1298 USD |
2,348,094.2600 FORT |
0.1345 USD |
0.1210 USD |
0.1380 USD |
0.1298 USD |
| 2023-12-28 |
0.1344 USD |
2,710,977.6600 FORT |
0.1458 USD |
0.1278 USD |
0.1460 USD |
0.1344 USD |
| 2023-12-27 |
0.1449 USD |
2,291,893.9800 FORT |
0.1440 USD |
0.1393 USD |
0.1476 USD |
0.1449 USD |
| 2023-12-26 |
0.1452 USD |
3,672,093.4800 FORT |
0.1520 USD |
0.1423 USD |
0.1690 USD |
0.1452 USD |
| 2023-12-25 |
0.1520 USD |
2,411,764.2700 FORT |
0.1539 USD |
0.1484 USD |
0.1562 USD |
0.1520 USD |
| 2023-12-24 |
0.1531 USD |
1,103,699.1200 FORT |
0.1649 USD |
0.1496 USD |
0.1653 USD |
0.1531 USD |
| 2023-12-23 |
0.1637 USD |
1,489,448.9400 FORT |
0.1674 USD |
0.1561 USD |
0.1733 USD |
0.1637 USD |
| 2023-12-22 |
0.1677 USD |
6,940,203.4000 FORT |
0.1930 USD |
0.1650 USD |
0.2110 USD |
0.1677 USD |
| 2023-12-21 |
0.1910 USD |
13,330,636.2800 FORT |
0.1450 USD |
0.1434 USD |
0.2414 USD |
0.1910 USD |
| 2023-12-20 |
0.1448 USD |
391,238.9800 FORT |
0.1398 USD |
0.1398 USD |
0.1458 USD |
0.1448 USD |
| 2023-12-19 |
0.1403 USD |
571,489.9500 FORT |
0.1483 USD |
0.1396 USD |
0.1526 USD |
0.1403 USD |
| 2023-12-18 |
0.1488 USD |
1,070,695.0100 FORT |
0.1524 USD |
0.1448 USD |
0.1570 USD |
0.1488 USD |
| 2023-12-17 |
0.1524 USD |
218,376.7200 FORT |
0.1545 USD |
0.1506 USD |
0.1545 USD |
0.1524 USD |
| 2023-12-16 |
0.1545 USD |
390,265.2800 FORT |
0.1575 USD |
0.1509 USD |
0.1593 USD |
0.1545 USD |
| 2023-12-15 |
0.1563 USD |
773,469.8000 FORT |
0.1519 USD |
0.1513 USD |
0.1651 USD |
0.1563 USD |
| 2023-12-14 |
0.1516 USD |
353,867.2700 FORT |
0.1510 USD |
0.1485 USD |
0.1540 USD |
0.1516 USD |
| 2023-12-13 |
0.1505 USD |
508,406.4500 FORT |
0.1544 USD |
0.1466 USD |
0.1547 USD |
0.1505 USD |
| 2023-12-12 |
0.1537 USD |
658,729.4900 FORT |
0.1443 USD |
0.1438 USD |
0.1537 USD |
0.1537 USD |
| 2023-12-11 |
0.1443 USD |
901,031.1300 FORT |
0.1503 USD |
0.1423 USD |
0.1503 USD |
0.1443 USD |
| 2023-12-10 |
0.1505 USD |
703,245.1100 FORT |
0.1511 USD |
0.1419 USD |
0.1513 USD |
0.1505 USD |
| 2023-12-09 |
0.1516 USD |
458,550.0600 FORT |
0.1592 USD |
0.1499 USD |
0.1610 USD |
0.1516 USD |
| 2023-12-08 |
0.1592 USD |
684,662.2600 FORT |
0.1545 USD |
0.1526 USD |
0.1615 USD |
0.1592 USD |
| 2023-12-07 |
0.1552 USD |
4,844,848.0200 FORT |
0.1426 USD |
0.1425 USD |
0.1780 USD |
0.1552 USD |
| 2023-12-06 |
0.1419 USD |
563,842.3100 FORT |
0.1425 USD |
0.1403 USD |
0.1426 USD |
0.1419 USD |
| 2023-12-05 |
0.1419 USD |
600,274.6100 FORT |
0.1401 USD |
0.1376 USD |
0.1420 USD |
0.1419 USD |
| 2023-12-04 |
0.1422 USD |
483,395.8500 FORT |
0.1399 USD |
0.1386 USD |
0.1443 USD |
0.1422 USD |
| 2023-12-03 |
0.1404 USD |
206,628.2400 FORT |
0.1388 USD |
0.1384 USD |
0.1411 USD |
0.1404 USD |
| 2023-12-02 |
0.1389 USD |
526,826.6200 FORT |
0.1378 USD |
0.1330 USD |
0.1420 USD |
0.1389 USD |
| 2023-12-01 |
0.1379 USD |
942,455.8900 FORT |
0.1410 USD |
0.1242 USD |
0.1449 USD |
0.1379 USD |
| 2023-11-30 |
0.1412 USD |
1,020,008.3200 FORT |
0.1400 USD |
0.1349 USD |
0.1495 USD |
0.1412 USD |
| 2023-11-29 |
0.1404 USD |
2,598,017.8500 FORT |
0.1347 USD |
0.1345 USD |
0.1617 USD |
0.1404 USD |
| 2023-11-28 |
0.1342 USD |
672,836.1300 FORT |
0.1302 USD |
0.1292 USD |
0.1342 USD |
0.1342 USD |
| 2023-11-27 |
0.1302 USD |
982,007.8000 FORT |
0.1359 USD |
0.1298 USD |
0.1473 USD |
0.1302 USD |
| 2023-11-26 |
0.1360 USD |
3,820,630.2500 FORT |
0.1516 USD |
0.1270 USD |
0.1646 USD |
0.1360 USD |
| 2023-11-25 |
0.1488 USD |
5,991,663.2600 FORT |
0.1265 USD |
0.1252 USD |
0.1800 USD |
0.1488 USD |
| 2023-11-24 |
0.1244 USD |
173,576.6300 FORT |
0.1238 USD |
0.1215 USD |
0.1248 USD |
0.1244 USD |
| 2023-11-23 |
0.1238 USD |
338,380.8500 FORT |
0.1188 USD |
0.1187 USD |
0.1242 USD |
0.1238 USD |
| 2023-11-22 |
0.1189 USD |
189,927.0600 FORT |
0.1178 USD |
0.1164 USD |
0.1199 USD |
0.1189 USD |
| 2023-11-21 |
0.1178 USD |
203,175.2000 FORT |
0.1206 USD |
0.1162 USD |
0.1208 USD |
0.1178 USD |
| 2023-11-20 |
0.1207 USD |
259,684.1800 FORT |
0.1201 USD |
0.1173 USD |
0.1225 USD |
0.1207 USD |
| 2023-11-19 |
0.1198 USD |
228,200.7400 FORT |
0.1220 USD |
0.1183 USD |
0.1221 USD |
0.1198 USD |