Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.1713 USD |
827,535.1800 FORT |
0.1599 USD |
0.1577 USD |
0.1746 USD |
0.1713 USD |
| 2024-06-18 |
0.1609 USD |
1,915,629.6600 FORT |
0.1823 USD |
0.1555 USD |
0.1823 USD |
0.1609 USD |
| 2024-06-17 |
0.1824 USD |
893,901.1600 FORT |
0.1909 USD |
0.1765 USD |
0.1931 USD |
0.1824 USD |
| 2024-06-16 |
0.1910 USD |
667,849.4100 FORT |
0.2011 USD |
0.1889 USD |
0.2011 USD |
0.1910 USD |
| 2024-06-15 |
0.1996 USD |
1,244,711.5900 FORT |
0.1925 USD |
0.1874 USD |
0.2048 USD |
0.1996 USD |
| 2024-06-14 |
0.1904 USD |
1,194,669.0300 FORT |
0.1972 USD |
0.1895 USD |
0.2149 USD |
0.1904 USD |
| 2024-06-13 |
0.1971 USD |
1,231,151.5500 FORT |
0.2056 USD |
0.1900 USD |
0.2061 USD |
0.1971 USD |
| 2024-06-12 |
0.2066 USD |
1,068,845.2000 FORT |
0.2079 USD |
0.2007 USD |
0.2138 USD |
0.2066 USD |
| 2024-06-11 |
0.2054 USD |
2,221,320.6600 FORT |
0.2216 USD |
0.1936 USD |
0.2220 USD |
0.2054 USD |
| 2024-06-10 |
0.2223 USD |
1,079,952.8800 FORT |
0.2317 USD |
0.2212 USD |
0.2328 USD |
0.2223 USD |
| 2024-06-09 |
0.2326 USD |
1,401,755.8000 FORT |
0.2195 USD |
0.2190 USD |
0.2354 USD |
0.2326 USD |
| 2024-06-08 |
0.2217 USD |
2,009,436.0400 FORT |
0.2322 USD |
0.2126 USD |
0.2356 USD |
0.2217 USD |
| 2024-06-07 |
0.2320 USD |
1,473,369.1400 FORT |
0.2447 USD |
0.2280 USD |
0.2488 USD |
0.2320 USD |
| 2024-06-06 |
0.2461 USD |
669,520.8300 FORT |
0.2564 USD |
0.2447 USD |
0.2599 USD |
0.2461 USD |
| 2024-06-05 |
0.2571 USD |
1,120,647.7500 FORT |
0.2563 USD |
0.2514 USD |
0.2627 USD |
0.2571 USD |
| 2024-06-04 |
0.2563 USD |
1,415,027.7700 FORT |
0.2532 USD |
0.2520 USD |
0.2600 USD |
0.2563 USD |
| 2024-06-03 |
0.2522 USD |
1,956,873.4000 FORT |
0.2422 USD |
0.2378 USD |
0.2563 USD |
0.2522 USD |
| 2024-06-02 |
0.2419 USD |
958,146.9900 FORT |
0.2480 USD |
0.2404 USD |
0.2535 USD |
0.2419 USD |
| 2024-06-01 |
0.2488 USD |
1,378,901.9300 FORT |
0.2496 USD |
0.2439 USD |
0.2608 USD |
0.2488 USD |
| 2024-05-31 |
0.2480 USD |
1,373,138.0300 FORT |
0.2508 USD |
0.2440 USD |
0.2553 USD |
0.2480 USD |
| 2024-05-30 |
0.2501 USD |
1,279,030.3900 FORT |
0.2579 USD |
0.2501 USD |
0.2613 USD |
0.2501 USD |
| 2024-05-29 |
0.2568 USD |
2,026,415.9300 FORT |
0.2640 USD |
0.2517 USD |
0.2713 USD |
0.2568 USD |
| 2024-05-28 |
0.2676 USD |
3,673,629.7300 FORT |
0.2580 USD |
0.2480 USD |
0.2935 USD |
0.2676 USD |
| 2024-05-27 |
0.2584 USD |
3,218,944.7100 FORT |
0.2722 USD |
0.2481 USD |
0.2727 USD |
0.2584 USD |
| 2024-05-26 |
0.2745 USD |
1,424,988.7000 FORT |
0.2799 USD |
0.2716 USD |
0.2843 USD |
0.2745 USD |
| 2024-05-25 |
0.2843 USD |
3,513,398.4300 FORT |
0.2651 USD |
0.2582 USD |
0.2984 USD |
0.2843 USD |
| 2024-05-24 |
0.2650 USD |
2,667,652.4100 FORT |
0.2968 USD |
0.2602 USD |
0.2968 USD |
0.2650 USD |
| 2024-05-23 |
0.2960 USD |
2,214,089.8400 FORT |
0.2970 USD |
0.2805 USD |
0.3118 USD |
0.2960 USD |
| 2024-05-22 |
0.2977 USD |
5,386,524.0400 FORT |
0.2851 USD |
0.2806 USD |
0.3115 USD |
0.2977 USD |
| 2024-05-21 |
0.2882 USD |
3,230,511.8200 FORT |
0.2609 USD |
0.2479 USD |
0.2892 USD |
0.2882 USD |
| 2024-05-20 |
0.2577 USD |
1,411,079.9300 FORT |
0.2476 USD |
0.2454 USD |
0.2631 USD |
0.2577 USD |
| 2024-05-19 |
0.2473 USD |
1,011,043.5300 FORT |
0.2543 USD |
0.2444 USD |
0.2562 USD |
0.2473 USD |
| 2024-05-18 |
0.2544 USD |
910,013.7800 FORT |
0.2629 USD |
0.2539 USD |
0.2719 USD |
0.2544 USD |
| 2024-05-17 |
0.2641 USD |
1,351,324.8200 FORT |
0.2567 USD |
0.2530 USD |
0.2698 USD |
0.2641 USD |
| 2024-05-16 |
0.2538 USD |
1,941,222.0100 FORT |
0.2475 USD |
0.2440 USD |
0.2882 USD |
0.2538 USD |
| 2024-05-15 |
0.2465 USD |
959,030.6400 FORT |
0.2361 USD |
0.2300 USD |
0.2536 USD |
0.2465 USD |
| 2024-05-14 |
0.2321 USD |
705,912.9100 FORT |
0.2331 USD |
0.2270 USD |
0.2355 USD |
0.2321 USD |
| 2024-05-13 |
0.2311 USD |
1,516,525.0700 FORT |
0.2386 USD |
0.2298 USD |
0.2429 USD |
0.2311 USD |
| 2024-05-12 |
0.2393 USD |
1,073,455.2000 FORT |
0.2360 USD |
0.2299 USD |
0.2418 USD |
0.2393 USD |
| 2024-05-11 |
0.2347 USD |
1,212,279.6500 FORT |
0.2500 USD |
0.2318 USD |
0.2521 USD |
0.2347 USD |
| 2024-05-10 |
0.2468 USD |
1,712,292.4700 FORT |
0.2528 USD |
0.2467 USD |
0.2702 USD |
0.2468 USD |
| 2024-05-09 |
0.2528 USD |
2,356,154.2600 FORT |
0.2655 USD |
0.2468 USD |
0.2688 USD |
0.2528 USD |
| 2024-05-08 |
0.2680 USD |
1,486,701.9500 FORT |
0.2766 USD |
0.2672 USD |
0.2850 USD |
0.2680 USD |
| 2024-05-07 |
0.2796 USD |
2,273,781.8600 FORT |
0.2724 USD |
0.2678 USD |
0.2967 USD |
0.2796 USD |
| 2024-05-06 |
0.2749 USD |
3,626,011.1700 FORT |
0.2622 USD |
0.2560 USD |
0.2923 USD |
0.2749 USD |
| 2024-05-05 |
0.2623 USD |
1,408,119.6200 FORT |
0.2610 USD |
0.2526 USD |
0.2696 USD |
0.2623 USD |
| 2024-05-04 |
0.2612 USD |
2,120,650.8100 FORT |
0.2758 USD |
0.2544 USD |
0.2758 USD |
0.2612 USD |
| 2024-05-03 |
0.2750 USD |
3,632,630.6800 FORT |
0.2668 USD |
0.2459 USD |
0.2784 USD |
0.2750 USD |
| 2024-05-02 |
0.2605 USD |
2,514,124.9000 FORT |
0.2570 USD |
0.2523 USD |
0.2810 USD |
0.2605 USD |
| 2024-05-01 |
0.2469 USD |
2,749,535.3900 FORT |
0.2371 USD |
0.2215 USD |
0.2523 USD |
0.2469 USD |