Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.1345 USD |
692,648.7700 FORT |
0.1235 USD |
0.1217 USD |
0.1347 USD |
0.1345 USD |
| 2024-08-07 |
0.1245 USD |
1,226,908.3800 FORT |
0.1253 USD |
0.1238 USD |
0.1399 USD |
0.1245 USD |
| 2024-08-06 |
0.1270 USD |
855,741.7100 FORT |
0.1211 USD |
0.1208 USD |
0.1310 USD |
0.1270 USD |
| 2024-08-05 |
0.1203 USD |
1,945,549.7000 FORT |
0.1339 USD |
0.1138 USD |
0.1339 USD |
0.1203 USD |
| 2024-08-04 |
0.1351 USD |
750,584.8800 FORT |
0.1406 USD |
0.1321 USD |
0.1414 USD |
0.1351 USD |
| 2024-08-03 |
0.1406 USD |
536,827.5800 FORT |
0.1488 USD |
0.1406 USD |
0.1508 USD |
0.1406 USD |
| 2024-08-02 |
0.1491 USD |
669,756.4700 FORT |
0.1533 USD |
0.1462 USD |
0.1546 USD |
0.1491 USD |
| 2024-08-01 |
0.1539 USD |
468,564.6300 FORT |
0.1542 USD |
0.1497 USD |
0.1552 USD |
0.1539 USD |
| 2024-07-31 |
0.1549 USD |
428,025.4100 FORT |
0.1565 USD |
0.1539 USD |
0.1587 USD |
0.1549 USD |
| 2024-07-30 |
0.1567 USD |
426,218.9400 FORT |
0.1642 USD |
0.1561 USD |
0.1664 USD |
0.1567 USD |
| 2024-07-29 |
0.1669 USD |
1,806,498.3200 FORT |
0.1678 USD |
0.1620 USD |
0.1799 USD |
0.1669 USD |
| 2024-07-28 |
0.1681 USD |
390,124.5500 FORT |
0.1678 USD |
0.1661 USD |
0.1724 USD |
0.1681 USD |
| 2024-07-27 |
0.1670 USD |
130,282.2200 FORT |
0.1714 USD |
0.1664 USD |
0.1722 USD |
0.1670 USD |
| 2024-07-26 |
0.1697 USD |
553,915.8700 FORT |
0.1631 USD |
0.1619 USD |
0.1723 USD |
0.1697 USD |
| 2024-07-25 |
0.1633 USD |
1,484,040.6100 FORT |
0.1593 USD |
0.1563 USD |
0.1654 USD |
0.1633 USD |
| 2024-07-24 |
0.1595 USD |
7,452,507.1800 FORT |
0.1671 USD |
0.1577 USD |
0.2160 USD |
0.1595 USD |
| 2024-07-23 |
0.1655 USD |
1,074,080.9200 FORT |
0.1552 USD |
0.1550 USD |
0.1687 USD |
0.1655 USD |
| 2024-07-22 |
0.1573 USD |
482,093.2300 FORT |
0.1645 USD |
0.1556 USD |
0.1659 USD |
0.1573 USD |
| 2024-07-21 |
0.1642 USD |
643,284.0400 FORT |
0.1674 USD |
0.1624 USD |
0.1696 USD |
0.1642 USD |
| 2024-07-20 |
0.1674 USD |
486,949.2900 FORT |
0.1688 USD |
0.1652 USD |
0.1728 USD |
0.1674 USD |
| 2024-07-19 |
0.1691 USD |
438,640.1900 FORT |
0.1624 USD |
0.1597 USD |
0.1711 USD |
0.1691 USD |
| 2024-07-18 |
0.1625 USD |
440,784.8900 FORT |
0.1658 USD |
0.1595 USD |
0.1684 USD |
0.1625 USD |
| 2024-07-17 |
0.1648 USD |
1,198,449.0100 FORT |
0.1649 USD |
0.1610 USD |
0.1736 USD |
0.1648 USD |
| 2024-07-16 |
0.1629 USD |
2,007,048.1900 FORT |
0.1605 USD |
0.1516 USD |
0.1745 USD |
0.1629 USD |
| 2024-07-15 |
0.1592 USD |
1,206,496.3300 FORT |
0.1503 USD |
0.1465 USD |
0.1609 USD |
0.1592 USD |
| 2024-07-14 |
0.1481 USD |
795,977.5200 FORT |
0.1451 USD |
0.1431 USD |
0.1498 USD |
0.1481 USD |
| 2024-07-13 |
0.1455 USD |
864,651.5200 FORT |
0.1512 USD |
0.1421 USD |
0.1525 USD |
0.1455 USD |
| 2024-07-12 |
0.1485 USD |
694,264.8300 FORT |
0.1493 USD |
0.1472 USD |
0.1551 USD |
0.1485 USD |
| 2024-07-11 |
0.1500 USD |
923,000.1300 FORT |
0.1429 USD |
0.1421 USD |
0.1565 USD |
0.1500 USD |
| 2024-07-10 |
0.1427 USD |
559,121.3500 FORT |
0.1441 USD |
0.1397 USD |
0.1480 USD |
0.1427 USD |
| 2024-07-09 |
0.1445 USD |
542,055.1600 FORT |
0.1468 USD |
0.1428 USD |
0.1503 USD |
0.1445 USD |
| 2024-07-08 |
0.1477 USD |
650,146.9700 FORT |
0.1449 USD |
0.1383 USD |
0.1491 USD |
0.1477 USD |
| 2024-07-07 |
0.1446 USD |
365,803.6100 FORT |
0.1493 USD |
0.1437 USD |
0.1518 USD |
0.1446 USD |
| 2024-07-06 |
0.1499 USD |
626,675.1900 FORT |
0.1405 USD |
0.1398 USD |
0.1517 USD |
0.1499 USD |
| 2024-07-05 |
0.1422 USD |
945,273.9600 FORT |
0.1455 USD |
0.1293 USD |
0.1456 USD |
0.1422 USD |
| 2024-07-04 |
0.1464 USD |
1,342,557.9500 FORT |
0.1624 USD |
0.1417 USD |
0.1629 USD |
0.1464 USD |
| 2024-07-03 |
0.1612 USD |
672,897.5200 FORT |
0.1739 USD |
0.1604 USD |
0.1748 USD |
0.1612 USD |
| 2024-07-02 |
0.1718 USD |
1,307,375.4700 FORT |
0.1767 USD |
0.1697 USD |
0.1864 USD |
0.1718 USD |
| 2024-07-01 |
0.1765 USD |
636,361.0600 FORT |
0.1775 USD |
0.1748 USD |
0.1811 USD |
0.1765 USD |
| 2024-06-30 |
0.1781 USD |
731,902.9400 FORT |
0.1767 USD |
0.1714 USD |
0.1843 USD |
0.1781 USD |
| 2024-06-29 |
0.1768 USD |
460,197.7100 FORT |
0.1888 USD |
0.1764 USD |
0.1890 USD |
0.1768 USD |
| 2024-06-28 |
0.1890 USD |
674,409.9700 FORT |
0.1817 USD |
0.1812 USD |
0.1972 USD |
0.1890 USD |
| 2024-06-27 |
0.1814 USD |
393,667.8600 FORT |
0.1807 USD |
0.1807 USD |
0.1883 USD |
0.1814 USD |
| 2024-06-26 |
0.1809 USD |
790,765.8500 FORT |
0.1845 USD |
0.1785 USD |
0.1928 USD |
0.1809 USD |
| 2024-06-25 |
0.1821 USD |
828,926.9300 FORT |
0.1875 USD |
0.1782 USD |
0.1886 USD |
0.1821 USD |
| 2024-06-24 |
0.1879 USD |
2,012,806.7700 FORT |
0.1685 USD |
0.1649 USD |
0.1964 USD |
0.1879 USD |
| 2024-06-23 |
0.1692 USD |
913,803.0200 FORT |
0.1813 USD |
0.1688 USD |
0.1815 USD |
0.1692 USD |
| 2024-06-22 |
0.1808 USD |
3,051,487.1500 FORT |
0.1643 USD |
0.1640 USD |
0.1965 USD |
0.1808 USD |
| 2024-06-21 |
0.1637 USD |
530,101.5200 FORT |
0.1637 USD |
0.1604 USD |
0.1661 USD |
0.1637 USD |
| 2024-06-20 |
0.1618 USD |
1,257,289.5400 FORT |
0.1715 USD |
0.1600 USD |
0.1778 USD |
0.1618 USD |