Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0917 USD |
1,481,306.5700 FORT |
0.0924 USD |
0.0909 USD |
0.0938 USD |
0.0917 USD |
| 2024-11-14 |
0.0925 USD |
1,386,868.9600 FORT |
0.0962 USD |
0.0918 USD |
0.0970 USD |
0.0925 USD |
| 2024-11-13 |
0.0962 USD |
1,702,766.8900 FORT |
0.1001 USD |
0.0957 USD |
0.1010 USD |
0.0962 USD |
| 2024-11-12 |
0.1002 USD |
2,326,500.3000 FORT |
0.1044 USD |
0.0990 USD |
0.1068 USD |
0.1002 USD |
| 2024-11-11 |
0.1036 USD |
3,732,148.0900 FORT |
0.1035 USD |
0.0954 USD |
0.1052 USD |
0.1036 USD |
| 2024-11-10 |
0.1034 USD |
2,890,706.2900 FORT |
0.1020 USD |
0.0995 USD |
0.1074 USD |
0.1034 USD |
| 2024-11-09 |
0.1021 USD |
2,305,383.0500 FORT |
0.0972 USD |
0.0945 USD |
0.1034 USD |
0.1021 USD |
| 2024-11-08 |
0.0969 USD |
2,828,444.3100 FORT |
0.0983 USD |
0.0939 USD |
0.1013 USD |
0.0969 USD |
| 2024-11-07 |
0.0982 USD |
4,666,772.1000 FORT |
0.0945 USD |
0.0886 USD |
0.1042 USD |
0.0982 USD |
| 2024-11-06 |
0.0947 USD |
2,499,852.7300 FORT |
0.0893 USD |
0.0890 USD |
0.0950 USD |
0.0947 USD |
| 2024-11-05 |
0.0891 USD |
3,582,819.9300 FORT |
0.0965 USD |
0.0862 USD |
0.0965 USD |
0.0891 USD |
| 2024-11-04 |
0.0968 USD |
13,233,446.6300 FORT |
0.0883 USD |
0.0882 USD |
0.1038 USD |
0.0968 USD |
| 2024-11-03 |
0.0882 USD |
1,539,345.1800 FORT |
0.0864 USD |
0.0821 USD |
0.0882 USD |
0.0882 USD |
| 2024-11-02 |
0.0861 USD |
1,822,378.4300 FORT |
0.0912 USD |
0.0845 USD |
0.0921 USD |
0.0861 USD |
| 2024-11-01 |
0.0902 USD |
2,034,922.9900 FORT |
0.0941 USD |
0.0893 USD |
0.0954 USD |
0.0902 USD |
| 2024-10-31 |
0.0938 USD |
5,976,839.3200 FORT |
0.0993 USD |
0.0912 USD |
0.0993 USD |
0.0938 USD |
| 2024-10-30 |
0.0987 USD |
4,774,965.7300 FORT |
0.1052 USD |
0.0969 USD |
0.1110 USD |
0.0987 USD |
| 2024-10-29 |
0.1052 USD |
937,183.8900 FORT |
0.1028 USD |
0.1020 USD |
0.1077 USD |
0.1052 USD |
| 2024-10-28 |
0.1028 USD |
1,621,693.0500 FORT |
0.1064 USD |
0.0977 USD |
0.1070 USD |
0.1028 USD |
| 2024-10-27 |
0.1054 USD |
667,674.8000 FORT |
0.1052 USD |
0.1038 USD |
0.1074 USD |
0.1054 USD |
| 2024-10-26 |
0.1053 USD |
805,977.7700 FORT |
0.1082 USD |
0.1048 USD |
0.1093 USD |
0.1053 USD |
| 2024-10-25 |
0.1080 USD |
1,414,302.5900 FORT |
0.1142 USD |
0.1077 USD |
0.1150 USD |
0.1080 USD |
| 2024-10-24 |
0.1142 USD |
855,969.6600 FORT |
0.1145 USD |
0.1120 USD |
0.1166 USD |
0.1142 USD |
| 2024-10-23 |
0.1155 USD |
1,441,992.3600 FORT |
0.1161 USD |
0.1110 USD |
0.1177 USD |
0.1155 USD |
| 2024-10-22 |
0.1162 USD |
2,449,774.9100 FORT |
0.1114 USD |
0.1113 USD |
0.1248 USD |
0.1162 USD |
| 2024-10-21 |
0.1114 USD |
877,682.7000 FORT |
0.1145 USD |
0.1112 USD |
0.1154 USD |
0.1114 USD |
| 2024-10-20 |
0.1142 USD |
1,066,613.8700 FORT |
0.1117 USD |
0.1100 USD |
0.1167 USD |
0.1142 USD |
| 2024-10-19 |
0.1119 USD |
1,055,753.4600 FORT |
0.1122 USD |
0.1096 USD |
0.1161 USD |
0.1119 USD |
| 2024-10-18 |
0.1122 USD |
1,123,614.1800 FORT |
0.1120 USD |
0.1093 USD |
0.1142 USD |
0.1122 USD |
| 2024-10-17 |
0.1109 USD |
2,885,124.1000 FORT |
0.1101 USD |
0.1098 USD |
0.1208 USD |
0.1109 USD |
| 2024-10-16 |
0.1094 USD |
687,190.0900 FORT |
0.1090 USD |
0.1077 USD |
0.1103 USD |
0.1094 USD |
| 2024-10-15 |
0.1085 USD |
907,067.8600 FORT |
0.1120 USD |
0.1077 USD |
0.1121 USD |
0.1085 USD |
| 2024-10-14 |
0.1118 USD |
1,630,011.7000 FORT |
0.1115 USD |
0.1075 USD |
0.1149 USD |
0.1118 USD |
| 2024-10-13 |
0.1106 USD |
602,782.8100 FORT |
0.1142 USD |
0.1100 USD |
0.1149 USD |
0.1106 USD |
| 2024-10-12 |
0.1141 USD |
496,134.3700 FORT |
0.1129 USD |
0.1112 USD |
0.1149 USD |
0.1141 USD |
| 2024-10-11 |
0.1130 USD |
765,919.0500 FORT |
0.1104 USD |
0.1085 USD |
0.1142 USD |
0.1130 USD |
| 2024-10-10 |
0.1101 USD |
973,887.0300 FORT |
0.1127 USD |
0.1078 USD |
0.1146 USD |
0.1101 USD |
| 2024-10-09 |
0.1128 USD |
554,358.9200 FORT |
0.1137 USD |
0.1114 USD |
0.1171 USD |
0.1128 USD |
| 2024-10-08 |
0.1136 USD |
1,150,450.7100 FORT |
0.1135 USD |
0.1115 USD |
0.1190 USD |
0.1136 USD |
| 2024-10-07 |
0.1136 USD |
798,623.3500 FORT |
0.1152 USD |
0.1131 USD |
0.1181 USD |
0.1136 USD |
| 2024-10-06 |
0.1142 USD |
1,168,944.9700 FORT |
0.1126 USD |
0.1124 USD |
0.1196 USD |
0.1142 USD |
| 2024-10-05 |
0.1124 USD |
661,958.5500 FORT |
0.1181 USD |
0.1114 USD |
0.1183 USD |
0.1124 USD |
| 2024-10-04 |
0.1179 USD |
829,948.8800 FORT |
0.1146 USD |
0.1126 USD |
0.1202 USD |
0.1179 USD |
| 2024-10-03 |
0.1144 USD |
683,302.0300 FORT |
0.1129 USD |
0.1106 USD |
0.1165 USD |
0.1144 USD |
| 2024-10-02 |
0.1127 USD |
1,125,982.0100 FORT |
0.1186 USD |
0.1115 USD |
0.1194 USD |
0.1127 USD |
| 2024-10-01 |
0.1187 USD |
1,308,137.0000 FORT |
0.1232 USD |
0.1181 USD |
0.1267 USD |
0.1187 USD |
| 2024-09-30 |
0.1237 USD |
873,938.6900 FORT |
0.1269 USD |
0.1222 USD |
0.1277 USD |
0.1237 USD |
| 2024-09-29 |
0.1269 USD |
723,738.0900 FORT |
0.1301 USD |
0.1269 USD |
0.1323 USD |
0.1269 USD |
| 2024-09-28 |
0.1302 USD |
690,162.4800 FORT |
0.1286 USD |
0.1265 USD |
0.1319 USD |
0.1302 USD |
| 2024-09-27 |
0.1290 USD |
1,274,790.5200 FORT |
0.1270 USD |
0.1254 USD |
0.1315 USD |
0.1290 USD |