Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0193 USD |
55,706,107.0000 FLR |
0.0200 USD |
0.0190 USD |
0.0203 USD |
0.0193 USD |
| 2024-07-22 |
0.0198 USD |
26,926,451.0000 FLR |
0.0203 USD |
0.0197 USD |
0.0206 USD |
0.0198 USD |
| 2024-07-21 |
0.0203 USD |
37,795,895.0000 FLR |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0203 USD |
| 2024-07-20 |
0.0201 USD |
20,033,979.0000 FLR |
0.0204 USD |
0.0201 USD |
0.0206 USD |
0.0201 USD |
| 2024-07-19 |
0.0206 USD |
29,330,641.0000 FLR |
0.0200 USD |
0.0196 USD |
0.0209 USD |
0.0206 USD |
| 2024-07-18 |
0.0200 USD |
33,094,475.0000 FLR |
0.0209 USD |
0.0197 USD |
0.0212 USD |
0.0200 USD |
| 2024-07-17 |
0.0209 USD |
39,811,656.0000 FLR |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2024-07-16 |
0.0208 USD |
48,626,194.0000 FLR |
0.0210 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2024-07-15 |
0.0209 USD |
32,160,840.0000 FLR |
0.0204 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2024-07-14 |
0.0203 USD |
16,046,553.0000 FLR |
0.0199 USD |
0.0197 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-13 |
0.0197 USD |
30,117,934.0000 FLR |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0197 USD |
| 2024-07-12 |
0.0193 USD |
42,306,080.0000 FLR |
0.0189 USD |
0.0185 USD |
0.0195 USD |
0.0193 USD |
| 2024-07-11 |
0.0190 USD |
62,502,871.0000 FLR |
0.0188 USD |
0.0182 USD |
0.0203 USD |
0.0190 USD |
| 2024-07-10 |
0.0191 USD |
32,768,720.0000 FLR |
0.0199 USD |
0.0190 USD |
0.0206 USD |
0.0191 USD |
| 2024-07-09 |
0.0199 USD |
26,450,445.0000 FLR |
0.0199 USD |
0.0193 USD |
0.0208 USD |
0.0199 USD |
| 2024-07-08 |
0.0199 USD |
26,075,452.0000 FLR |
0.0202 USD |
0.0195 USD |
0.0213 USD |
0.0199 USD |
| 2024-07-07 |
0.0203 USD |
21,540,163.0000 FLR |
0.0219 USD |
0.0202 USD |
0.0219 USD |
0.0203 USD |
| 2024-07-06 |
0.0218 USD |
42,983,115.0000 FLR |
0.0209 USD |
0.0203 USD |
0.0221 USD |
0.0218 USD |
| 2024-07-05 |
0.0209 USD |
132,412,160.0000 FLR |
0.0208 USD |
0.0184 USD |
0.0218 USD |
0.0209 USD |
| 2024-07-04 |
0.0213 USD |
28,409,257.0000 FLR |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0213 USD |
| 2024-07-03 |
0.0229 USD |
18,281,838.0000 FLR |
0.0235 USD |
0.0224 USD |
0.0236 USD |
0.0229 USD |
| 2024-07-02 |
0.0236 USD |
23,240,959.0000 FLR |
0.0239 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2024-07-01 |
0.0239 USD |
15,205,662.0000 FLR |
0.0244 USD |
0.0236 USD |
0.0248 USD |
0.0239 USD |
| 2024-06-30 |
0.0244 USD |
12,736,667.0000 FLR |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0244 USD |
| 2024-06-29 |
0.0235 USD |
33,161,342.0000 FLR |
0.0240 USD |
0.0232 USD |
0.0247 USD |
0.0235 USD |
| 2024-06-28 |
0.0240 USD |
23,729,024.0000 FLR |
0.0247 USD |
0.0239 USD |
0.0251 USD |
0.0240 USD |
| 2024-06-27 |
0.0246 USD |
27,337,132.0000 FLR |
0.0243 USD |
0.0239 USD |
0.0251 USD |
0.0246 USD |
| 2024-06-26 |
0.0243 USD |
29,448,213.0000 FLR |
0.0237 USD |
0.0233 USD |
0.0248 USD |
0.0243 USD |
| 2024-06-25 |
0.0239 USD |
21,818,124.0000 FLR |
0.0229 USD |
0.0228 USD |
0.0242 USD |
0.0239 USD |
| 2024-06-24 |
0.0228 USD |
30,029,219.0000 FLR |
0.0233 USD |
0.0217 USD |
0.0233 USD |
0.0228 USD |
| 2024-06-23 |
0.0234 USD |
15,630,228.0000 FLR |
0.0235 USD |
0.0232 USD |
0.0247 USD |
0.0234 USD |
| 2024-06-22 |
0.0236 USD |
15,631,510.0000 FLR |
0.0246 USD |
0.0234 USD |
0.0247 USD |
0.0236 USD |
| 2024-06-21 |
0.0247 USD |
24,950,610.0000 FLR |
0.0248 USD |
0.0242 USD |
0.0265 USD |
0.0247 USD |
| 2024-06-20 |
0.0248 USD |
34,231,609.0000 FLR |
0.0263 USD |
0.0247 USD |
0.0275 USD |
0.0248 USD |
| 2024-06-19 |
0.0264 USD |
39,098,613.0000 FLR |
0.0243 USD |
0.0243 USD |
0.0273 USD |
0.0264 USD |
| 2024-06-18 |
0.0244 USD |
51,636,073.0000 FLR |
0.0260 USD |
0.0225 USD |
0.0261 USD |
0.0244 USD |
| 2024-06-17 |
0.0259 USD |
21,980,181.0000 FLR |
0.0272 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0271 USD |
9,196,547.0000 FLR |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0271 USD |
| 2024-06-15 |
0.0270 USD |
12,851,374.0000 FLR |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0270 USD |
| 2024-06-14 |
0.0265 USD |
32,668,240.0000 FLR |
0.0274 USD |
0.0260 USD |
0.0278 USD |
0.0265 USD |
| 2024-06-13 |
0.0274 USD |
13,909,855.0000 FLR |
0.0283 USD |
0.0270 USD |
0.0286 USD |
0.0274 USD |
| 2024-06-12 |
0.0283 USD |
42,131,412.0000 FLR |
0.0274 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-06-11 |
0.0272 USD |
47,296,633.0000 FLR |
0.0277 USD |
0.0268 USD |
0.0290 USD |
0.0272 USD |
| 2024-06-10 |
0.0279 USD |
45,528,070.0000 FLR |
0.0272 USD |
0.0269 USD |
0.0300 USD |
0.0279 USD |
| 2024-06-09 |
0.0273 USD |
22,512,864.0000 FLR |
0.0276 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2024-06-08 |
0.0275 USD |
27,107,650.0000 FLR |
0.0280 USD |
0.0269 USD |
0.0293 USD |
0.0275 USD |
| 2024-06-07 |
0.0281 USD |
69,214,009.0000 FLR |
0.0300 USD |
0.0261 USD |
0.0311 USD |
0.0281 USD |
| 2024-06-06 |
0.0303 USD |
111,642,528.0000 FLR |
0.0286 USD |
0.0284 USD |
0.0325 USD |
0.0303 USD |
| 2024-06-05 |
0.0286 USD |
25,289,663.0000 FLR |
0.0284 USD |
0.0282 USD |
0.0293 USD |
0.0286 USD |
| 2024-06-04 |
0.0283 USD |
31,687,793.0000 FLR |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0283 USD |