Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0197 USD |
49,069,962.0000 FLR |
0.0205 USD |
0.0194 USD |
0.0208 USD |
0.0197 USD |
| 2025-05-10 |
0.0202 USD |
47,149,162.0000 FLR |
0.0201 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2025-05-09 |
0.0199 USD |
84,405,634.0000 FLR |
0.0200 USD |
0.0196 USD |
0.0209 USD |
0.0199 USD |
| 2025-05-08 |
0.0200 USD |
89,416,513.0000 FLR |
0.0192 USD |
0.0191 USD |
0.0203 USD |
0.0200 USD |
| 2025-05-07 |
0.0192 USD |
62,509,544.0000 FLR |
0.0188 USD |
0.0186 USD |
0.0198 USD |
0.0192 USD |
| 2025-05-06 |
0.0185 USD |
57,627,928.0000 FLR |
0.0189 USD |
0.0179 USD |
0.0200 USD |
0.0185 USD |
| 2025-05-05 |
0.0190 USD |
66,897,086.0000 FLR |
0.0197 USD |
0.0186 USD |
0.0210 USD |
0.0190 USD |
| 2025-05-04 |
0.0202 USD |
170,883,091.0000 FLR |
0.0190 USD |
0.0184 USD |
0.0223 USD |
0.0202 USD |
| 2025-05-03 |
0.0185 USD |
73,770,416.0000 FLR |
0.0180 USD |
0.0178 USD |
0.0193 USD |
0.0185 USD |
| 2025-05-02 |
0.0180 USD |
41,048,524.0000 FLR |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2025-05-01 |
0.0181 USD |
40,463,630.0000 FLR |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2025-04-30 |
0.0179 USD |
53,810,655.0000 FLR |
0.0182 USD |
0.0172 USD |
0.0185 USD |
0.0179 USD |
| 2025-04-29 |
0.0181 USD |
86,462,051.0000 FLR |
0.0182 USD |
0.0177 USD |
0.0196 USD |
0.0181 USD |
| 2025-04-28 |
0.0181 USD |
207,687,271.0000 FLR |
0.0167 USD |
0.0165 USD |
0.0201 USD |
0.0181 USD |
| 2025-04-27 |
0.0168 USD |
42,116,327.0000 FLR |
0.0168 USD |
0.0161 USD |
0.0169 USD |
0.0168 USD |
| 2025-04-26 |
0.0167 USD |
25,708,225.0000 FLR |
0.0165 USD |
0.0163 USD |
0.0170 USD |
0.0167 USD |
| 2025-04-25 |
0.0167 USD |
48,840,030.0000 FLR |
0.0165 USD |
0.0161 USD |
0.0179 USD |
0.0167 USD |
| 2025-04-24 |
0.0166 USD |
37,028,821.0000 FLR |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2025-04-23 |
0.0166 USD |
49,731,753.0000 FLR |
0.0166 USD |
0.0163 USD |
0.0171 USD |
0.0166 USD |
| 2025-04-22 |
0.0163 USD |
46,735,891.0000 FLR |
0.0162 USD |
0.0160 USD |
0.0168 USD |
0.0163 USD |
| 2025-04-21 |
0.0163 USD |
50,300,536.0000 FLR |
0.0162 USD |
0.0159 USD |
0.0172 USD |
0.0163 USD |
| 2025-04-20 |
0.0161 USD |
50,081,339.0000 FLR |
0.0165 USD |
0.0160 USD |
0.0173 USD |
0.0161 USD |
| 2025-04-19 |
0.0161 USD |
66,674,155.0000 FLR |
0.0158 USD |
0.0156 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-18 |
0.0160 USD |
114,630,629.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0180 USD |
0.0160 USD |
| 2025-04-17 |
0.0148 USD |
41,637,777.0000 FLR |
0.0145 USD |
0.0145 USD |
0.0156 USD |
0.0148 USD |
| 2025-04-16 |
0.0148 USD |
76,219,618.0000 FLR |
0.0154 USD |
0.0141 USD |
0.0158 USD |
0.0148 USD |
| 2025-04-15 |
0.0156 USD |
49,568,003.0000 FLR |
0.0166 USD |
0.0155 USD |
0.0168 USD |
0.0156 USD |
| 2025-04-14 |
0.0168 USD |
147,666,543.0000 FLR |
0.0165 USD |
0.0164 USD |
0.0184 USD |
0.0168 USD |
| 2025-04-13 |
0.0166 USD |
220,102,619.0000 FLR |
0.0157 USD |
0.0152 USD |
0.0192 USD |
0.0166 USD |
| 2025-04-12 |
0.0156 USD |
129,557,372.0000 FLR |
0.0150 USD |
0.0149 USD |
0.0166 USD |
0.0156 USD |
| 2025-04-11 |
0.0147 USD |
177,268,920.0000 FLR |
0.0140 USD |
0.0138 USD |
0.0156 USD |
0.0147 USD |
| 2025-04-10 |
0.0140 USD |
283,879,872.0000 FLR |
0.0147 USD |
0.0136 USD |
0.0158 USD |
0.0140 USD |
| 2025-04-09 |
0.0146 USD |
263,745,670.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0189 USD |
0.0146 USD |
| 2025-04-08 |
0.0112 USD |
45,290,616.0000 FLR |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2025-04-07 |
0.0118 USD |
131,001,467.0000 FLR |
0.0121 USD |
0.0108 USD |
0.0121 USD |
0.0118 USD |
| 2025-04-06 |
0.0122 USD |
48,501,669.0000 FLR |
0.0132 USD |
0.0121 USD |
0.0133 USD |
0.0122 USD |
| 2025-04-05 |
0.0130 USD |
36,429,779.0000 FLR |
0.0134 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2025-04-04 |
0.0133 USD |
65,120,973.0000 FLR |
0.0130 USD |
0.0128 USD |
0.0136 USD |
0.0133 USD |
| 2025-04-03 |
0.0131 USD |
90,964,342.0000 FLR |
0.0129 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-02 |
0.0132 USD |
54,700,766.0000 FLR |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2025-04-01 |
0.0136 USD |
41,110,676.0000 FLR |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2025-03-31 |
0.0139 USD |
78,452,532.0000 FLR |
0.0139 USD |
0.0130 USD |
0.0143 USD |
0.0139 USD |
| 2025-03-30 |
0.0136 USD |
65,058,516.0000 FLR |
0.0132 USD |
0.0130 USD |
0.0148 USD |
0.0136 USD |
| 2025-03-29 |
0.0132 USD |
122,774,345.0000 FLR |
0.0137 USD |
0.0128 USD |
0.0143 USD |
0.0132 USD |
| 2025-03-28 |
0.0136 USD |
53,498,522.0000 FLR |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0136 USD |
| 2025-03-27 |
0.0141 USD |
54,471,686.0000 FLR |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0141 USD |
| 2025-03-26 |
0.0146 USD |
67,866,707.0000 FLR |
0.0146 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-03-25 |
0.0145 USD |
50,752,207.0000 FLR |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0145 USD |
| 2025-03-24 |
0.0146 USD |
66,143,778.0000 FLR |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2025-03-23 |
0.0146 USD |
24,209,766.0000 FLR |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |