Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0173 USD |
84,434,413.0000 FLR |
0.0189 USD |
0.0168 USD |
0.0191 USD |
0.0173 USD |
| 2025-10-15 |
0.0190 USD |
60,036,005.0000 FLR |
0.0193 USD |
0.0186 USD |
0.0201 USD |
0.0190 USD |
| 2025-10-14 |
0.0191 USD |
93,840,539.0000 FLR |
0.0207 USD |
0.0186 USD |
0.0209 USD |
0.0191 USD |
| 2025-10-13 |
0.0205 USD |
73,259,767.0000 FLR |
0.0200 USD |
0.0199 USD |
0.0208 USD |
0.0205 USD |
| 2025-10-12 |
0.0203 USD |
60,435,843.0000 FLR |
0.0194 USD |
0.0190 USD |
0.0206 USD |
0.0203 USD |
| 2025-10-11 |
0.0193 USD |
151,649,691.0000 FLR |
0.0192 USD |
0.0188 USD |
0.0200 USD |
0.0193 USD |
| 2025-10-10 |
0.0200 USD |
100,092,567.0000 FLR |
0.0223 USD |
0.0199 USD |
0.0229 USD |
0.0200 USD |
| 2025-10-09 |
0.0220 USD |
67,996,543.0000 FLR |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0220 USD |
| 2025-10-08 |
0.0234 USD |
49,714,272.0000 FLR |
0.0236 USD |
0.0229 USD |
0.0238 USD |
0.0234 USD |
| 2025-10-07 |
0.0236 USD |
53,285,160.0000 FLR |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0236 USD |
| 2025-10-06 |
0.0243 USD |
45,445,270.0000 FLR |
0.0242 USD |
0.0241 USD |
0.0247 USD |
0.0243 USD |
| 2025-10-05 |
0.0243 USD |
46,492,856.0000 FLR |
0.0242 USD |
0.0241 USD |
0.0250 USD |
0.0243 USD |
| 2025-10-04 |
0.0242 USD |
65,531,405.0000 FLR |
0.0250 USD |
0.0239 USD |
0.0251 USD |
0.0242 USD |
| 2025-10-03 |
0.0251 USD |
92,876,138.0000 FLR |
0.0259 USD |
0.0247 USD |
0.0260 USD |
0.0251 USD |
| 2025-10-02 |
0.0259 USD |
87,297,334.0000 FLR |
0.0265 USD |
0.0255 USD |
0.0266 USD |
0.0259 USD |
| 2025-10-01 |
0.0260 USD |
51,963,772.0000 FLR |
0.0255 USD |
0.0252 USD |
0.0263 USD |
0.0260 USD |
| 2025-09-30 |
0.0254 USD |
54,639,858.0000 FLR |
0.0265 USD |
0.0250 USD |
0.0266 USD |
0.0254 USD |
| 2025-09-29 |
0.0262 USD |
71,661,942.0000 FLR |
0.0264 USD |
0.0252 USD |
0.0268 USD |
0.0262 USD |
| 2025-09-28 |
0.0265 USD |
57,829,940.0000 FLR |
0.0254 USD |
0.0245 USD |
0.0266 USD |
0.0265 USD |
| 2025-09-27 |
0.0256 USD |
52,385,992.0000 FLR |
0.0258 USD |
0.0252 USD |
0.0264 USD |
0.0256 USD |
| 2025-09-26 |
0.0259 USD |
174,068,347.0000 FLR |
0.0237 USD |
0.0234 USD |
0.0263 USD |
0.0259 USD |
| 2025-09-25 |
0.0236 USD |
168,523,872.0000 FLR |
0.0273 USD |
0.0234 USD |
0.0283 USD |
0.0236 USD |
| 2025-09-24 |
0.0273 USD |
192,556,700.0000 FLR |
0.0249 USD |
0.0243 USD |
0.0287 USD |
0.0273 USD |
| 2025-09-23 |
0.0245 USD |
54,009,776.0000 FLR |
0.0236 USD |
0.0234 USD |
0.0246 USD |
0.0245 USD |
| 2025-09-22 |
0.0237 USD |
60,597,707.0000 FLR |
0.0250 USD |
0.0233 USD |
0.0251 USD |
0.0237 USD |
| 2025-09-21 |
0.0248 USD |
59,157,577.0000 FLR |
0.0250 USD |
0.0242 USD |
0.0254 USD |
0.0248 USD |
| 2025-09-20 |
0.0243 USD |
57,019,165.0000 FLR |
0.0232 USD |
0.0230 USD |
0.0249 USD |
0.0243 USD |
| 2025-09-19 |
0.0233 USD |
26,835,842.0000 FLR |
0.0237 USD |
0.0231 USD |
0.0240 USD |
0.0233 USD |
| 2025-09-18 |
0.0237 USD |
40,002,638.0000 FLR |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0237 USD |
| 2025-09-17 |
0.0240 USD |
63,955,060.0000 FLR |
0.0232 USD |
0.0229 USD |
0.0250 USD |
0.0240 USD |
| 2025-09-16 |
0.0232 USD |
32,315,768.0000 FLR |
0.0237 USD |
0.0228 USD |
0.0237 USD |
0.0232 USD |
| 2025-09-15 |
0.0234 USD |
84,676,561.0000 FLR |
0.0238 USD |
0.0227 USD |
0.0250 USD |
0.0234 USD |
| 2025-09-14 |
0.0244 USD |
67,606,628.0000 FLR |
0.0231 USD |
0.0227 USD |
0.0253 USD |
0.0244 USD |
| 2025-09-13 |
0.0231 USD |
36,089,515.0000 FLR |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0231 USD |
| 2025-09-12 |
0.0226 USD |
27,520,794.0000 FLR |
0.0227 USD |
0.0224 USD |
0.0230 USD |
0.0226 USD |
| 2025-09-11 |
0.0227 USD |
33,008,253.0000 FLR |
0.0225 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-10 |
0.0222 USD |
24,378,170.0000 FLR |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2025-09-09 |
0.0222 USD |
37,348,030.0000 FLR |
0.0221 USD |
0.0220 USD |
0.0227 USD |
0.0222 USD |
| 2025-09-08 |
0.0220 USD |
57,272,786.0000 FLR |
0.0213 USD |
0.0213 USD |
0.0225 USD |
0.0220 USD |
| 2025-09-07 |
0.0214 USD |
42,678,466.0000 FLR |
0.0213 USD |
0.0212 USD |
0.0219 USD |
0.0214 USD |
| 2025-09-06 |
0.0213 USD |
56,584,861.0000 FLR |
0.0209 USD |
0.0205 USD |
0.0221 USD |
0.0213 USD |
| 2025-09-05 |
0.0209 USD |
62,646,338.0000 FLR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0209 USD |
| 2025-09-04 |
0.0200 USD |
42,953,421.0000 FLR |
0.0205 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2025-09-03 |
0.0205 USD |
56,021,025.0000 FLR |
0.0206 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2025-09-02 |
0.0207 USD |
51,636,031.0000 FLR |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0207 USD |
| 2025-09-01 |
0.0210 USD |
39,669,596.0000 FLR |
0.0215 USD |
0.0207 USD |
0.0218 USD |
0.0210 USD |
| 2025-08-31 |
0.0216 USD |
71,444,063.0000 FLR |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0216 USD |
| 2025-08-30 |
0.0213 USD |
36,979,954.0000 FLR |
0.0210 USD |
0.0209 USD |
0.0214 USD |
0.0213 USD |
| 2025-08-29 |
0.0211 USD |
41,834,245.0000 FLR |
0.0219 USD |
0.0210 USD |
0.0221 USD |
0.0211 USD |
| 2025-08-28 |
0.0220 USD |
70,926,550.0000 FLR |
0.0212 USD |
0.0211 USD |
0.0226 USD |
0.0220 USD |