Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0117 USD |
57,605,117.0000 FLR |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-13 |
0.0114 USD |
112,394,072.0000 FLR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2026-01-12 |
0.0113 USD |
72,217,036.0000 FLR |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2026-01-11 |
0.0111 USD |
27,113,649.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2026-01-10 |
0.0112 USD |
23,171,698.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-09 |
0.0113 USD |
68,736,290.0000 FLR |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-08 |
0.0114 USD |
108,827,870.0000 FLR |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2026-01-07 |
0.0118 USD |
84,874,454.0000 FLR |
0.0126 USD |
0.0118 USD |
0.0127 USD |
0.0118 USD |
| 2026-01-06 |
0.0126 USD |
143,862,370.0000 FLR |
0.0125 USD |
0.0122 USD |
0.0132 USD |
0.0126 USD |
| 2026-01-05 |
0.0123 USD |
114,357,420.0000 FLR |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-04 |
0.0117 USD |
68,798,682.0000 FLR |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-03 |
0.0112 USD |
81,019,612.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-02 |
0.0109 USD |
85,990,286.0000 FLR |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0109 USD |
| 2026-01-01 |
0.0108 USD |
108,552,181.0000 FLR |
0.0102 USD |
0.0101 USD |
0.0116 USD |
0.0108 USD |
| 2025-12-31 |
0.0104 USD |
97,746,507.0000 FLR |
0.0108 USD |
0.0101 USD |
0.0109 USD |
0.0104 USD |
| 2025-12-30 |
0.0110 USD |
62,730,816.0000 FLR |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2025-12-29 |
0.0111 USD |
40,506,154.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-28 |
0.0112 USD |
30,468,138.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-27 |
0.0113 USD |
23,959,788.0000 FLR |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-26 |
0.0114 USD |
35,903,679.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-25 |
0.0115 USD |
33,363,853.0000 FLR |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-24 |
0.0113 USD |
28,319,378.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-23 |
0.0113 USD |
38,237,203.0000 FLR |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-22 |
0.0118 USD |
73,560,893.0000 FLR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-21 |
0.0114 USD |
27,664,616.0000 FLR |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-20 |
0.0116 USD |
22,802,643.0000 FLR |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-12-19 |
0.0115 USD |
47,249,970.0000 FLR |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-18 |
0.0112 USD |
56,842,263.0000 FLR |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2025-12-17 |
0.0115 USD |
57,161,459.0000 FLR |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2025-12-16 |
0.0115 USD |
44,735,557.0000 FLR |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-15 |
0.0116 USD |
84,377,189.0000 FLR |
0.0121 USD |
0.0114 USD |
0.0123 USD |
0.0116 USD |
| 2025-12-14 |
0.0122 USD |
18,466,076.0000 FLR |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2025-12-13 |
0.0126 USD |
24,730,997.0000 FLR |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0126 USD |
| 2025-12-12 |
0.0124 USD |
38,604,571.0000 FLR |
0.0126 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-11 |
0.0127 USD |
61,147,403.0000 FLR |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2025-12-10 |
0.0129 USD |
38,898,429.0000 FLR |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-09 |
0.0131 USD |
51,816,437.0000 FLR |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2025-12-08 |
0.0132 USD |
36,762,837.0000 FLR |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0132 USD |
| 2025-12-07 |
0.0129 USD |
42,002,164.0000 FLR |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-12-06 |
0.0130 USD |
18,837,404.0000 FLR |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-05 |
0.0131 USD |
45,337,974.0000 FLR |
0.0133 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2025-12-04 |
0.0135 USD |
50,787,498.0000 FLR |
0.0140 USD |
0.0133 USD |
0.0143 USD |
0.0135 USD |
| 2025-12-03 |
0.0140 USD |
59,381,087.0000 FLR |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0140 USD |
| 2025-12-02 |
0.0140 USD |
74,768,736.0000 FLR |
0.0134 USD |
0.0132 USD |
0.0142 USD |
0.0140 USD |
| 2025-12-01 |
0.0133 USD |
53,155,217.0000 FLR |
0.0146 USD |
0.0133 USD |
0.0147 USD |
0.0133 USD |
| 2025-11-30 |
0.0149 USD |
27,632,790.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2025-11-29 |
0.0149 USD |
32,184,133.0000 FLR |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-28 |
0.0150 USD |
50,932,432.0000 FLR |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2025-11-27 |
0.0150 USD |
212,294,849.0000 FLR |
0.0143 USD |
0.0143 USD |
0.0161 USD |
0.0150 USD |
| 2025-11-26 |
0.0139 USD |
34,690,087.0000 FLR |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0139 USD |