Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0321 USD |
12,448,740.0000 FLR |
0.0322 USD |
0.0311 USD |
0.0328 USD |
0.0321 USD |
| 2023-04-19 |
0.0328 USD |
24,135,319.0000 FLR |
0.0346 USD |
0.0328 USD |
0.0351 USD |
0.0328 USD |
| 2023-04-18 |
0.0346 USD |
23,349,405.0000 FLR |
0.0346 USD |
0.0338 USD |
0.0356 USD |
0.0346 USD |
| 2023-04-17 |
0.0345 USD |
21,515,539.0000 FLR |
0.0350 USD |
0.0343 USD |
0.0356 USD |
0.0345 USD |
| 2023-04-16 |
0.0352 USD |
25,016,895.0000 FLR |
0.0347 USD |
0.0335 USD |
0.0358 USD |
0.0352 USD |
| 2023-04-15 |
0.0349 USD |
60,508,654.0000 FLR |
0.0351 USD |
0.0345 USD |
0.0365 USD |
0.0349 USD |
| 2023-04-14 |
0.0351 USD |
23,424,184.0000 FLR |
0.0348 USD |
0.0340 USD |
0.0362 USD |
0.0351 USD |