Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0316 USD |
31,773,892.0000 FLR |
0.0324 USD |
0.0302 USD |
0.0332 USD |
0.0316 USD |
| 2024-04-15 |
0.0326 USD |
52,468,377.0000 FLR |
0.0335 USD |
0.0311 USD |
0.0354 USD |
0.0326 USD |
| 2024-04-14 |
0.0336 USD |
88,627,466.0000 FLR |
0.0318 USD |
0.0314 USD |
0.0358 USD |
0.0336 USD |
| 2024-04-13 |
0.0311 USD |
115,650,107.0000 FLR |
0.0341 USD |
0.0278 USD |
0.0347 USD |
0.0311 USD |
| 2024-04-12 |
0.0350 USD |
129,665,222.0000 FLR |
0.0375 USD |
0.0283 USD |
0.0378 USD |
0.0350 USD |
| 2024-04-11 |
0.0376 USD |
36,577,350.0000 FLR |
0.0389 USD |
0.0374 USD |
0.0392 USD |
0.0376 USD |
| 2024-04-10 |
0.0390 USD |
48,257,533.0000 FLR |
0.0397 USD |
0.0375 USD |
0.0403 USD |
0.0390 USD |
| 2024-04-09 |
0.0397 USD |
56,614,921.0000 FLR |
0.0410 USD |
0.0387 USD |
0.0414 USD |
0.0397 USD |
| 2024-04-08 |
0.0412 USD |
51,953,812.0000 FLR |
0.0411 USD |
0.0404 USD |
0.0422 USD |
0.0412 USD |
| 2024-04-07 |
0.0411 USD |
99,394,249.0000 FLR |
0.0413 USD |
0.0405 USD |
0.0448 USD |
0.0411 USD |
| 2024-04-06 |
0.0418 USD |
210,301,850.0000 FLR |
0.0391 USD |
0.0380 USD |
0.0473 USD |
0.0418 USD |
| 2024-04-05 |
0.0393 USD |
94,701,096.0000 FLR |
0.0388 USD |
0.0376 USD |
0.0409 USD |
0.0393 USD |
| 2024-04-04 |
0.0383 USD |
100,110,341.0000 FLR |
0.0409 USD |
0.0378 USD |
0.0421 USD |
0.0383 USD |
| 2024-04-03 |
0.0408 USD |
350,311,079.0000 FLR |
0.0409 USD |
0.0382 USD |
0.0475 USD |
0.0408 USD |
| 2024-04-02 |
0.0408 USD |
191,662,848.0000 FLR |
0.0370 USD |
0.0338 USD |
0.0497 USD |
0.0408 USD |
| 2024-04-01 |
0.0368 USD |
58,347,927.0000 FLR |
0.0408 USD |
0.0363 USD |
0.0412 USD |
0.0368 USD |
| 2024-03-31 |
0.0404 USD |
204,455,752.0000 FLR |
0.0380 USD |
0.0365 USD |
0.0455 USD |
0.0404 USD |
| 2024-03-30 |
0.0379 USD |
66,320,040.0000 FLR |
0.0341 USD |
0.0339 USD |
0.0396 USD |
0.0379 USD |
| 2024-03-29 |
0.0341 USD |
28,467,464.0000 FLR |
0.0357 USD |
0.0336 USD |
0.0359 USD |
0.0341 USD |
| 2024-03-28 |
0.0357 USD |
24,700,776.0000 FLR |
0.0341 USD |
0.0337 USD |
0.0359 USD |
0.0357 USD |
| 2024-03-27 |
0.0341 USD |
46,698,142.0000 FLR |
0.0367 USD |
0.0338 USD |
0.0377 USD |
0.0341 USD |
| 2024-03-26 |
0.0364 USD |
28,598,579.0000 FLR |
0.0378 USD |
0.0360 USD |
0.0387 USD |
0.0364 USD |
| 2024-03-25 |
0.0379 USD |
38,904,750.0000 FLR |
0.0361 USD |
0.0354 USD |
0.0383 USD |
0.0379 USD |
| 2024-03-24 |
0.0363 USD |
32,353,510.0000 FLR |
0.0332 USD |
0.0328 USD |
0.0368 USD |
0.0363 USD |
| 2024-03-23 |
0.0333 USD |
31,445,800.0000 FLR |
0.0320 USD |
0.0318 USD |
0.0347 USD |
0.0333 USD |
| 2024-03-22 |
0.0317 USD |
16,379,829.0000 FLR |
0.0335 USD |
0.0312 USD |
0.0340 USD |
0.0317 USD |
| 2024-03-21 |
0.0335 USD |
29,934,824.0000 FLR |
0.0338 USD |
0.0326 USD |
0.0346 USD |
0.0335 USD |
| 2024-03-20 |
0.0343 USD |
29,675,403.0000 FLR |
0.0310 USD |
0.0292 USD |
0.0343 USD |
0.0343 USD |
| 2024-03-19 |
0.0309 USD |
71,524,325.0000 FLR |
0.0324 USD |
0.0281 USD |
0.0350 USD |
0.0309 USD |
| 2024-03-18 |
0.0323 USD |
38,407,786.0000 FLR |
0.0359 USD |
0.0319 USD |
0.0359 USD |
0.0323 USD |
| 2024-03-17 |
0.0361 USD |
35,524,116.0000 FLR |
0.0326 USD |
0.0314 USD |
0.0391 USD |
0.0361 USD |
| 2024-03-16 |
0.0323 USD |
43,441,378.0000 FLR |
0.0366 USD |
0.0317 USD |
0.0369 USD |
0.0323 USD |
| 2024-03-15 |
0.0365 USD |
49,688,362.0000 FLR |
0.0385 USD |
0.0350 USD |
0.0390 USD |
0.0365 USD |
| 2024-03-14 |
0.0386 USD |
41,985,178.0000 FLR |
0.0398 USD |
0.0369 USD |
0.0416 USD |
0.0386 USD |
| 2024-03-13 |
0.0399 USD |
39,252,671.0000 FLR |
0.0389 USD |
0.0383 USD |
0.0404 USD |
0.0399 USD |
| 2024-03-12 |
0.0391 USD |
44,658,368.0000 FLR |
0.0410 USD |
0.0379 USD |
0.0414 USD |
0.0391 USD |
| 2024-03-11 |
0.0410 USD |
71,035,398.0000 FLR |
0.0410 USD |
0.0398 USD |
0.0440 USD |
0.0410 USD |
| 2024-03-10 |
0.0407 USD |
40,257,108.0000 FLR |
0.0412 USD |
0.0407 USD |
0.0440 USD |
0.0407 USD |
| 2024-03-09 |
0.0409 USD |
24,012,538.0000 FLR |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0409 USD |
| 2024-03-08 |
0.0416 USD |
46,024,946.0000 FLR |
0.0421 USD |
0.0399 USD |
0.0425 USD |
0.0416 USD |
| 2024-03-07 |
0.0415 USD |
40,690,888.0000 FLR |
0.0409 USD |
0.0400 USD |
0.0425 USD |
0.0415 USD |
| 2024-03-06 |
0.0407 USD |
50,337,187.0000 FLR |
0.0391 USD |
0.0381 USD |
0.0421 USD |
0.0407 USD |
| 2024-03-05 |
0.0390 USD |
113,538,562.0000 FLR |
0.0415 USD |
0.0350 USD |
0.0452 USD |
0.0390 USD |
| 2024-03-04 |
0.0415 USD |
108,860,465.0000 FLR |
0.0443 USD |
0.0401 USD |
0.0455 USD |
0.0415 USD |
| 2024-03-03 |
0.0444 USD |
53,838,066.0000 FLR |
0.0461 USD |
0.0436 USD |
0.0471 USD |
0.0444 USD |
| 2024-03-02 |
0.0460 USD |
76,441,535.0000 FLR |
0.0464 USD |
0.0449 USD |
0.0479 USD |
0.0460 USD |
| 2024-03-01 |
0.0467 USD |
53,786,202.0000 FLR |
0.0461 USD |
0.0453 USD |
0.0476 USD |
0.0467 USD |
| 2024-02-29 |
0.0459 USD |
95,024,499.0000 FLR |
0.0482 USD |
0.0453 USD |
0.0495 USD |
0.0459 USD |
| 2024-02-28 |
0.0485 USD |
103,195,853.0000 FLR |
0.0475 USD |
0.0457 USD |
0.0541 USD |
0.0485 USD |
| 2024-02-27 |
0.0477 USD |
119,369,524.0000 FLR |
0.0520 USD |
0.0464 USD |
0.0529 USD |
0.0477 USD |