Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0264 USD |
39,098,613.0000 FLR |
0.0243 USD |
0.0243 USD |
0.0273 USD |
0.0264 USD |
| 2024-06-18 |
0.0244 USD |
51,636,073.0000 FLR |
0.0260 USD |
0.0225 USD |
0.0261 USD |
0.0244 USD |
| 2024-06-17 |
0.0259 USD |
21,980,181.0000 FLR |
0.0272 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0271 USD |
9,196,547.0000 FLR |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0271 USD |
| 2024-06-15 |
0.0270 USD |
12,851,374.0000 FLR |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0270 USD |
| 2024-06-14 |
0.0265 USD |
32,668,240.0000 FLR |
0.0274 USD |
0.0260 USD |
0.0278 USD |
0.0265 USD |
| 2024-06-13 |
0.0274 USD |
13,909,855.0000 FLR |
0.0283 USD |
0.0270 USD |
0.0286 USD |
0.0274 USD |
| 2024-06-12 |
0.0283 USD |
42,131,412.0000 FLR |
0.0274 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-06-11 |
0.0272 USD |
47,296,633.0000 FLR |
0.0277 USD |
0.0268 USD |
0.0290 USD |
0.0272 USD |
| 2024-06-10 |
0.0279 USD |
45,528,070.0000 FLR |
0.0272 USD |
0.0269 USD |
0.0300 USD |
0.0279 USD |
| 2024-06-09 |
0.0273 USD |
22,512,864.0000 FLR |
0.0276 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2024-06-08 |
0.0275 USD |
27,107,650.0000 FLR |
0.0280 USD |
0.0269 USD |
0.0293 USD |
0.0275 USD |
| 2024-06-07 |
0.0281 USD |
69,214,009.0000 FLR |
0.0300 USD |
0.0261 USD |
0.0311 USD |
0.0281 USD |
| 2024-06-06 |
0.0303 USD |
111,642,528.0000 FLR |
0.0286 USD |
0.0284 USD |
0.0325 USD |
0.0303 USD |
| 2024-06-05 |
0.0286 USD |
25,289,663.0000 FLR |
0.0284 USD |
0.0282 USD |
0.0293 USD |
0.0286 USD |
| 2024-06-04 |
0.0283 USD |
31,687,793.0000 FLR |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0283 USD |
| 2024-06-03 |
0.0285 USD |
38,966,624.0000 FLR |
0.0293 USD |
0.0277 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-02 |
0.0292 USD |
44,660,938.0000 FLR |
0.0270 USD |
0.0268 USD |
0.0295 USD |
0.0292 USD |
| 2024-06-01 |
0.0270 USD |
15,729,421.0000 FLR |
0.0272 USD |
0.0269 USD |
0.0274 USD |
0.0270 USD |
| 2024-05-31 |
0.0272 USD |
18,115,627.0000 FLR |
0.0275 USD |
0.0269 USD |
0.0280 USD |
0.0272 USD |
| 2024-05-30 |
0.0277 USD |
19,217,534.0000 FLR |
0.0276 USD |
0.0270 USD |
0.0285 USD |
0.0277 USD |
| 2024-05-29 |
0.0277 USD |
28,017,449.0000 FLR |
0.0276 USD |
0.0273 USD |
0.0295 USD |
0.0277 USD |
| 2024-05-28 |
0.0275 USD |
12,577,975.0000 FLR |
0.0278 USD |
0.0271 USD |
0.0279 USD |
0.0275 USD |
| 2024-05-27 |
0.0278 USD |
22,650,235.0000 FLR |
0.0273 USD |
0.0271 USD |
0.0285 USD |
0.0278 USD |
| 2024-05-26 |
0.0273 USD |
9,374,409.0000 FLR |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0273 USD |
| 2024-05-25 |
0.0274 USD |
12,372,454.0000 FLR |
0.0278 USD |
0.0273 USD |
0.0288 USD |
0.0274 USD |
| 2024-05-24 |
0.0276 USD |
12,542,696.0000 FLR |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0276 USD |
| 2024-05-23 |
0.0274 USD |
21,055,623.0000 FLR |
0.0283 USD |
0.0262 USD |
0.0288 USD |
0.0274 USD |
| 2024-05-22 |
0.0283 USD |
20,155,869.0000 FLR |
0.0285 USD |
0.0279 USD |
0.0295 USD |
0.0283 USD |
| 2024-05-21 |
0.0283 USD |
20,397,333.0000 FLR |
0.0284 USD |
0.0281 USD |
0.0291 USD |
0.0283 USD |
| 2024-05-20 |
0.0283 USD |
17,453,383.0000 FLR |
0.0269 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-05-19 |
0.0271 USD |
15,461,942.0000 FLR |
0.0280 USD |
0.0270 USD |
0.0285 USD |
0.0271 USD |
| 2024-05-18 |
0.0278 USD |
10,660,831.0000 FLR |
0.0282 USD |
0.0276 USD |
0.0288 USD |
0.0278 USD |
| 2024-05-17 |
0.0283 USD |
27,390,185.0000 FLR |
0.0281 USD |
0.0269 USD |
0.0290 USD |
0.0283 USD |
| 2024-05-16 |
0.0277 USD |
24,123,426.0000 FLR |
0.0277 USD |
0.0275 USD |
0.0294 USD |
0.0277 USD |
| 2024-05-15 |
0.0278 USD |
34,509,627.0000 FLR |
0.0259 USD |
0.0259 USD |
0.0283 USD |
0.0278 USD |
| 2024-05-14 |
0.0257 USD |
20,737,079.0000 FLR |
0.0271 USD |
0.0257 USD |
0.0274 USD |
0.0257 USD |
| 2024-05-13 |
0.0271 USD |
21,289,811.0000 FLR |
0.0279 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2024-05-12 |
0.0277 USD |
10,220,428.0000 FLR |
0.0281 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2024-05-11 |
0.0281 USD |
19,575,058.0000 FLR |
0.0282 USD |
0.0278 USD |
0.0290 USD |
0.0281 USD |
| 2024-05-10 |
0.0282 USD |
19,450,605.0000 FLR |
0.0296 USD |
0.0280 USD |
0.0303 USD |
0.0282 USD |
| 2024-05-09 |
0.0296 USD |
44,043,907.0000 FLR |
0.0282 USD |
0.0278 USD |
0.0311 USD |
0.0296 USD |
| 2024-05-08 |
0.0279 USD |
12,809,643.0000 FLR |
0.0287 USD |
0.0277 USD |
0.0290 USD |
0.0279 USD |
| 2024-05-07 |
0.0291 USD |
10,865,942.0000 FLR |
0.0298 USD |
0.0291 USD |
0.0302 USD |
0.0291 USD |
| 2024-05-06 |
0.0299 USD |
12,747,085.0000 FLR |
0.0307 USD |
0.0298 USD |
0.0313 USD |
0.0299 USD |
| 2024-05-05 |
0.0308 USD |
6,259,981.0000 FLR |
0.0309 USD |
0.0302 USD |
0.0311 USD |
0.0308 USD |
| 2024-05-04 |
0.0309 USD |
16,232,161.0000 FLR |
0.0312 USD |
0.0303 USD |
0.0318 USD |
0.0309 USD |
| 2024-05-03 |
0.0312 USD |
16,961,444.0000 FLR |
0.0306 USD |
0.0300 USD |
0.0317 USD |
0.0312 USD |
| 2024-05-02 |
0.0304 USD |
12,051,391.0000 FLR |
0.0293 USD |
0.0291 USD |
0.0319 USD |
0.0304 USD |
| 2024-05-01 |
0.0299 USD |
45,236,421.0000 FLR |
0.0287 USD |
0.0272 USD |
0.0305 USD |
0.0299 USD |