Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0093 USD |
6,596,762.0000 FLR |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2026-03-04 |
0.0094 USD |
47,662,997.0000 FLR |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2026-03-03 |
0.0093 USD |
36,677,486.0000 FLR |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2026-03-02 |
0.0093 USD |
55,983,727.0000 FLR |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2026-03-01 |
0.0093 USD |
59,228,275.0000 FLR |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2026-02-28 |
0.0094 USD |
94,960,574.0000 FLR |
0.0093 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2026-02-27 |
0.0093 USD |
71,531,284.0000 FLR |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2026-02-26 |
0.0095 USD |
52,618,447.0000 FLR |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2026-02-25 |
0.0098 USD |
112,429,468.0000 FLR |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0098 USD |
| 2026-02-24 |
0.0091 USD |
56,732,202.0000 FLR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2026-02-23 |
0.0091 USD |
33,195,564.0000 FLR |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2026-02-22 |
0.0093 USD |
32,184,271.0000 FLR |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2026-02-21 |
0.0095 USD |
35,330,278.0000 FLR |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2026-02-20 |
0.0093 USD |
59,671,642.0000 FLR |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2026-02-19 |
0.0093 USD |
40,738,942.0000 FLR |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2026-02-18 |
0.0095 USD |
34,294,373.0000 FLR |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2026-02-17 |
0.0097 USD |
43,003,025.0000 FLR |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2026-02-16 |
0.0098 USD |
28,189,124.0000 FLR |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2026-02-15 |
0.0098 USD |
72,610,064.0000 FLR |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2026-02-14 |
0.0099 USD |
55,397,650.0000 FLR |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2026-02-13 |
0.0095 USD |
47,104,107.0000 FLR |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2026-02-12 |
0.0094 USD |
77,211,062.0000 FLR |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2026-02-11 |
0.0095 USD |
104,080,575.0000 FLR |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2026-02-10 |
0.0095 USD |
88,354,369.0000 FLR |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2026-02-09 |
0.0097 USD |
70,485,000.0000 FLR |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2026-02-08 |
0.0095 USD |
49,936,658.0000 FLR |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2026-02-07 |
0.0097 USD |
79,701,407.0000 FLR |
0.0099 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2026-02-06 |
0.0099 USD |
310,184,086.0000 FLR |
0.0090 USD |
0.0084 USD |
0.0108 USD |
0.0099 USD |
| 2026-02-05 |
0.0090 USD |
151,605,339.0000 FLR |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0090 USD |
| 2026-02-04 |
0.0096 USD |
66,632,295.0000 FLR |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2026-02-03 |
0.0101 USD |
92,015,170.0000 FLR |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2026-02-02 |
0.0100 USD |
94,142,013.0000 FLR |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2026-02-01 |
0.0099 USD |
163,593,125.0000 FLR |
0.0097 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2026-01-31 |
0.0094 USD |
67,511,613.0000 FLR |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2026-01-30 |
0.0101 USD |
84,617,829.0000 FLR |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-29 |
0.0104 USD |
33,349,593.0000 FLR |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-28 |
0.0107 USD |
44,435,763.0000 FLR |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-27 |
0.0106 USD |
61,935,914.0000 FLR |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-26 |
0.0105 USD |
46,423,462.0000 FLR |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-25 |
0.0102 USD |
62,031,956.0000 FLR |
0.0106 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2026-01-24 |
0.0104 USD |
28,279,986.0000 FLR |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-23 |
0.0103 USD |
36,517,199.0000 FLR |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-22 |
0.0105 USD |
98,690,537.0000 FLR |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-21 |
0.0101 USD |
55,102,433.0000 FLR |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-20 |
0.0099 USD |
57,674,514.0000 FLR |
0.0105 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-19 |
0.0105 USD |
172,972,145.0000 FLR |
0.0105 USD |
0.0100 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-18 |
0.0106 USD |
82,084,476.0000 FLR |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2026-01-17 |
0.0111 USD |
63,596,603.0000 FLR |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2026-01-16 |
0.0111 USD |
53,280,018.0000 FLR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2026-01-15 |
0.0112 USD |
42,842,321.0000 FLR |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |