Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0136 USD |
12,170,055.0000 FLR |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2025-12-04 |
0.0135 USD |
50,787,498.0000 FLR |
0.0140 USD |
0.0133 USD |
0.0143 USD |
0.0135 USD |
| 2025-12-03 |
0.0140 USD |
59,381,087.0000 FLR |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0140 USD |
| 2025-12-02 |
0.0140 USD |
74,768,736.0000 FLR |
0.0134 USD |
0.0132 USD |
0.0142 USD |
0.0140 USD |
| 2025-12-01 |
0.0133 USD |
53,155,217.0000 FLR |
0.0146 USD |
0.0133 USD |
0.0147 USD |
0.0133 USD |
| 2025-11-30 |
0.0149 USD |
27,632,790.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2025-11-29 |
0.0149 USD |
32,184,133.0000 FLR |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-28 |
0.0150 USD |
50,932,432.0000 FLR |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2025-11-27 |
0.0150 USD |
212,294,849.0000 FLR |
0.0143 USD |
0.0143 USD |
0.0161 USD |
0.0150 USD |
| 2025-11-26 |
0.0139 USD |
34,690,087.0000 FLR |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0139 USD |
| 2025-11-25 |
0.0134 USD |
43,852,255.0000 FLR |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2025-11-24 |
0.0135 USD |
47,542,170.0000 FLR |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2025-11-23 |
0.0133 USD |
67,365,892.0000 FLR |
0.0123 USD |
0.0123 USD |
0.0138 USD |
0.0133 USD |
| 2025-11-22 |
0.0124 USD |
35,090,792.0000 FLR |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2025-11-21 |
0.0125 USD |
99,097,684.0000 FLR |
0.0130 USD |
0.0119 USD |
0.0131 USD |
0.0125 USD |
| 2025-11-20 |
0.0131 USD |
47,398,981.0000 FLR |
0.0134 USD |
0.0127 USD |
0.0136 USD |
0.0131 USD |
| 2025-11-19 |
0.0133 USD |
56,637,049.0000 FLR |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2025-11-18 |
0.0140 USD |
47,812,829.0000 FLR |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0140 USD |
| 2025-11-17 |
0.0138 USD |
46,966,778.0000 FLR |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-11-16 |
0.0140 USD |
46,871,320.0000 FLR |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0140 USD |
| 2025-11-15 |
0.0141 USD |
18,195,228.0000 FLR |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2025-11-14 |
0.0142 USD |
56,401,557.0000 FLR |
0.0145 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2025-11-13 |
0.0144 USD |
61,547,977.0000 FLR |
0.0154 USD |
0.0141 USD |
0.0156 USD |
0.0144 USD |
| 2025-11-12 |
0.0152 USD |
24,258,790.0000 FLR |
0.0155 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2025-11-11 |
0.0154 USD |
26,208,773.0000 FLR |
0.0162 USD |
0.0153 USD |
0.0165 USD |
0.0154 USD |
| 2025-11-10 |
0.0164 USD |
72,411,004.0000 FLR |
0.0160 USD |
0.0158 USD |
0.0167 USD |
0.0164 USD |
| 2025-11-09 |
0.0162 USD |
23,966,046.0000 FLR |
0.0155 USD |
0.0152 USD |
0.0163 USD |
0.0162 USD |
| 2025-11-08 |
0.0155 USD |
46,086,214.0000 FLR |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0155 USD |
| 2025-11-07 |
0.0156 USD |
59,585,422.0000 FLR |
0.0149 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2025-11-06 |
0.0146 USD |
54,589,091.0000 FLR |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0146 USD |
| 2025-11-05 |
0.0150 USD |
136,163,142.0000 FLR |
0.0136 USD |
0.0130 USD |
0.0154 USD |
0.0150 USD |
| 2025-11-04 |
0.0135 USD |
158,941,935.0000 FLR |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0135 USD |
| 2025-11-03 |
0.0148 USD |
70,859,965.0000 FLR |
0.0160 USD |
0.0143 USD |
0.0161 USD |
0.0148 USD |
| 2025-11-02 |
0.0160 USD |
58,519,513.0000 FLR |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0160 USD |
| 2025-11-01 |
0.0160 USD |
38,514,237.0000 FLR |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2025-10-31 |
0.0161 USD |
28,133,221.0000 FLR |
0.0160 USD |
0.0159 USD |
0.0165 USD |
0.0161 USD |
| 2025-10-30 |
0.0159 USD |
109,407,650.0000 FLR |
0.0168 USD |
0.0156 USD |
0.0171 USD |
0.0159 USD |
| 2025-10-29 |
0.0169 USD |
31,804,311.0000 FLR |
0.0166 USD |
0.0166 USD |
0.0171 USD |
0.0169 USD |
| 2025-10-28 |
0.0166 USD |
105,119,705.0000 FLR |
0.0171 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2025-10-27 |
0.0177 USD |
31,862,998.0000 FLR |
0.0176 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2025-10-26 |
0.0175 USD |
37,332,477.0000 FLR |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0175 USD |
| 2025-10-25 |
0.0170 USD |
40,556,429.0000 FLR |
0.0174 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2025-10-24 |
0.0174 USD |
62,439,533.0000 FLR |
0.0171 USD |
0.0166 USD |
0.0193 USD |
0.0174 USD |
| 2025-10-23 |
0.0170 USD |
32,741,038.0000 FLR |
0.0172 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2025-10-22 |
0.0174 USD |
41,772,999.0000 FLR |
0.0177 USD |
0.0170 USD |
0.0177 USD |
0.0174 USD |
| 2025-10-21 |
0.0180 USD |
69,440,646.0000 FLR |
0.0176 USD |
0.0172 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-20 |
0.0179 USD |
34,301,837.0000 FLR |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-19 |
0.0177 USD |
82,963,215.0000 FLR |
0.0182 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2025-10-18 |
0.0180 USD |
66,859,788.0000 FLR |
0.0168 USD |
0.0167 USD |
0.0182 USD |
0.0180 USD |
| 2025-10-17 |
0.0168 USD |
133,168,306.0000 FLR |
0.0175 USD |
0.0163 USD |
0.0177 USD |
0.0168 USD |