Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0149 USD |
19,085,756.0000 FLR |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-21 |
0.0152 USD |
12,605,471.0000 FLR |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2024-09-20 |
0.0150 USD |
19,377,036.0000 FLR |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2024-09-19 |
0.0149 USD |
26,394,269.0000 FLR |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-18 |
0.0145 USD |
31,242,778.0000 FLR |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0145 USD |
| 2024-09-17 |
0.0146 USD |
23,181,743.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2024-09-16 |
0.0145 USD |
12,741,480.0000 FLR |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0145 USD |
| 2024-09-15 |
0.0150 USD |
17,114,005.0000 FLR |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0150 USD |
| 2024-09-14 |
0.0152 USD |
16,441,735.0000 FLR |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-13 |
0.0151 USD |
13,104,801.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2024-09-12 |
0.0148 USD |
15,391,576.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-11 |
0.0144 USD |
13,833,027.0000 FLR |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2024-09-10 |
0.0148 USD |
23,421,499.0000 FLR |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-09 |
0.0149 USD |
21,817,612.0000 FLR |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0149 USD |
| 2024-09-08 |
0.0145 USD |
14,821,082.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2024-09-07 |
0.0144 USD |
12,626,385.0000 FLR |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2024-09-06 |
0.0143 USD |
27,133,913.0000 FLR |
0.0145 USD |
0.0138 USD |
0.0147 USD |
0.0143 USD |
| 2024-09-05 |
0.0145 USD |
22,028,661.0000 FLR |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2024-09-04 |
0.0150 USD |
52,564,120.0000 FLR |
0.0152 USD |
0.0144 USD |
0.0152 USD |
0.0150 USD |
| 2024-09-03 |
0.0152 USD |
11,213,676.0000 FLR |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0152 USD |
| 2024-09-02 |
0.0158 USD |
15,529,246.0000 FLR |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0158 USD |
| 2024-09-01 |
0.0152 USD |
19,292,225.0000 FLR |
0.0160 USD |
0.0150 USD |
0.0162 USD |
0.0152 USD |
| 2024-08-31 |
0.0160 USD |
13,509,411.0000 FLR |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2024-08-30 |
0.0160 USD |
37,723,975.0000 FLR |
0.0161 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2024-08-29 |
0.0160 USD |
100,956,227.0000 FLR |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0160 USD |
| 2024-08-28 |
0.0152 USD |
33,585,030.0000 FLR |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2024-08-27 |
0.0154 USD |
30,629,043.0000 FLR |
0.0156 USD |
0.0146 USD |
0.0158 USD |
0.0154 USD |
| 2024-08-26 |
0.0156 USD |
27,080,886.0000 FLR |
0.0161 USD |
0.0154 USD |
0.0165 USD |
0.0156 USD |
| 2024-08-25 |
0.0162 USD |
17,443,752.0000 FLR |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-24 |
0.0164 USD |
46,880,425.0000 FLR |
0.0167 USD |
0.0163 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-23 |
0.0168 USD |
86,558,272.0000 FLR |
0.0162 USD |
0.0157 USD |
0.0170 USD |
0.0168 USD |
| 2024-08-22 |
0.0162 USD |
63,510,299.0000 FLR |
0.0154 USD |
0.0153 USD |
0.0172 USD |
0.0162 USD |
| 2024-08-21 |
0.0154 USD |
26,116,743.0000 FLR |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-20 |
0.0153 USD |
20,265,841.0000 FLR |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2024-08-19 |
0.0151 USD |
22,214,524.0000 FLR |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2024-08-18 |
0.0155 USD |
18,203,233.0000 FLR |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0155 USD |
| 2024-08-17 |
0.0154 USD |
14,506,846.0000 FLR |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-16 |
0.0151 USD |
28,985,044.0000 FLR |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2024-08-15 |
0.0152 USD |
88,412,275.0000 FLR |
0.0154 USD |
0.0151 USD |
0.0165 USD |
0.0152 USD |
| 2024-08-14 |
0.0156 USD |
119,043,143.0000 FLR |
0.0152 USD |
0.0150 USD |
0.0181 USD |
0.0156 USD |
| 2024-08-13 |
0.0152 USD |
20,532,709.0000 FLR |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2024-08-12 |
0.0153 USD |
23,649,108.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2024-08-11 |
0.0151 USD |
23,366,212.0000 FLR |
0.0159 USD |
0.0150 USD |
0.0164 USD |
0.0151 USD |
| 2024-08-10 |
0.0159 USD |
17,136,151.0000 FLR |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2024-08-09 |
0.0161 USD |
23,522,175.0000 FLR |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0161 USD |
| 2024-08-08 |
0.0166 USD |
70,801,170.0000 FLR |
0.0157 USD |
0.0155 USD |
0.0166 USD |
0.0166 USD |
| 2024-08-07 |
0.0156 USD |
47,931,630.0000 FLR |
0.0167 USD |
0.0151 USD |
0.0175 USD |
0.0156 USD |
| 2024-08-06 |
0.0169 USD |
72,875,490.0000 FLR |
0.0151 USD |
0.0151 USD |
0.0181 USD |
0.0169 USD |
| 2024-08-05 |
0.0152 USD |
147,784,531.0000 FLR |
0.0156 USD |
0.0134 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-04 |
0.0158 USD |
45,834,163.0000 FLR |
0.0166 USD |
0.0152 USD |
0.0170 USD |
0.0158 USD |