Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.5430 USDT |
21,608.6480 FLOW |
0.5430 USDT |
0.5370 USDT |
0.5520 USDT |
0.5430 USDT |
| 2024-10-29 |
0.5450 USDT |
16,312.2980 FLOW |
0.5290 USDT |
0.5270 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-10-28 |
0.5250 USDT |
30,689.9670 FLOW |
0.5160 USDT |
0.5040 USDT |
0.5270 USDT |
0.5250 USDT |
| 2024-10-27 |
0.5150 USDT |
9,271.8550 FLOW |
0.5120 USDT |
0.5090 USDT |
0.5190 USDT |
0.5150 USDT |
| 2024-10-26 |
0.5120 USDT |
5,438.5480 FLOW |
0.5080 USDT |
0.5040 USDT |
0.5210 USDT |
0.5120 USDT |
| 2024-10-25 |
0.5150 USDT |
33,279.9230 FLOW |
0.5490 USDT |
0.4920 USDT |
0.5510 USDT |
0.5150 USDT |
| 2024-10-24 |
0.5480 USDT |
25,861.6160 FLOW |
0.5400 USDT |
0.5390 USDT |
0.5530 USDT |
0.5480 USDT |
| 2024-10-23 |
0.5400 USDT |
20,700.4070 FLOW |
0.5630 USDT |
0.5340 USDT |
0.5630 USDT |
0.5400 USDT |
| 2024-10-22 |
0.5690 USDT |
83,617.3720 FLOW |
0.5690 USDT |
0.5530 USDT |
0.5780 USDT |
0.5690 USDT |
| 2024-10-21 |
0.5700 USDT |
48,927.2780 FLOW |
0.5970 USDT |
0.5670 USDT |
0.5970 USDT |
0.5700 USDT |
| 2024-10-20 |
0.5950 USDT |
56,577.7220 FLOW |
0.5670 USDT |
0.5650 USDT |
0.5970 USDT |
0.5950 USDT |
| 2024-10-19 |
0.5600 USDT |
60,933.4530 FLOW |
0.5580 USDT |
0.5550 USDT |
0.5700 USDT |
0.5600 USDT |
| 2024-10-18 |
0.5560 USDT |
78,044.2510 FLOW |
0.5380 USDT |
0.5380 USDT |
0.5560 USDT |
0.5560 USDT |
| 2024-10-17 |
0.5380 USDT |
31,256.3780 FLOW |
0.5510 USDT |
0.5290 USDT |
0.5510 USDT |
0.5380 USDT |
| 2024-10-16 |
0.5550 USDT |
47,653.1560 FLOW |
0.5590 USDT |
0.5480 USDT |
0.5590 USDT |
0.5550 USDT |
| 2024-10-15 |
0.5550 USDT |
17,039.6560 FLOW |
0.5630 USDT |
0.5390 USDT |
0.5680 USDT |
0.5550 USDT |
| 2024-10-14 |
0.5640 USDT |
14,557.1270 FLOW |
0.5400 USDT |
0.5390 USDT |
0.5680 USDT |
0.5640 USDT |
| 2024-10-13 |
0.5390 USDT |
11,688.3810 FLOW |
0.5470 USDT |
0.5310 USDT |
0.5480 USDT |
0.5390 USDT |
| 2024-10-12 |
0.5510 USDT |
7,898.4950 FLOW |
0.5460 USDT |
0.5430 USDT |
0.5540 USDT |
0.5510 USDT |
| 2024-10-11 |
0.5450 USDT |
24,837.9380 FLOW |
0.5220 USDT |
0.5210 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-10-10 |
0.5210 USDT |
40,948.9780 FLOW |
0.5270 USDT |
0.5070 USDT |
0.5300 USDT |
0.5210 USDT |
| 2024-10-09 |
0.5260 USDT |
15,111.5160 FLOW |
0.5380 USDT |
0.5190 USDT |
0.5410 USDT |
0.5260 USDT |
| 2024-10-08 |
0.5370 USDT |
28,752.0020 FLOW |
0.5380 USDT |
0.5280 USDT |
0.5410 USDT |
0.5370 USDT |
| 2024-10-07 |
0.5390 USDT |
82,579.5070 FLOW |
0.5580 USDT |
0.5370 USDT |
0.5600 USDT |
0.5390 USDT |
| 2024-10-06 |
0.5490 USDT |
24,534.7400 FLOW |
0.5480 USDT |
0.5450 USDT |
0.5570 USDT |
0.5490 USDT |
| 2024-10-05 |
0.5500 USDT |
3,304.3570 FLOW |
0.5450 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-10-04 |
0.5450 USDT |
30,918.8970 FLOW |
0.5300 USDT |
0.5300 USDT |
0.5460 USDT |
0.5450 USDT |
| 2024-10-03 |
0.5250 USDT |
9,405.4630 FLOW |
0.5350 USDT |
0.5110 USDT |
0.5350 USDT |
0.5250 USDT |
| 2024-10-02 |
0.5300 USDT |
16,788.5320 FLOW |
0.5380 USDT |
0.5200 USDT |
0.5500 USDT |
0.5300 USDT |
| 2024-10-01 |
0.5390 USDT |
42,456.4770 FLOW |
0.5810 USDT |
0.5280 USDT |
0.5960 USDT |
0.5390 USDT |
| 2024-09-30 |
0.5780 USDT |
18,437.3480 FLOW |
0.6170 USDT |
0.5770 USDT |
0.6190 USDT |
0.5780 USDT |
| 2024-09-29 |
0.6160 USDT |
9,934.2820 FLOW |
0.6180 USDT |
0.6040 USDT |
0.6220 USDT |
0.6160 USDT |
| 2024-09-28 |
0.6160 USDT |
10,539.8970 FLOW |
0.6280 USDT |
0.6060 USDT |
0.6280 USDT |
0.6160 USDT |
| 2024-09-27 |
0.6300 USDT |
30,801.3660 FLOW |
0.6240 USDT |
0.6230 USDT |
0.6370 USDT |
0.6300 USDT |
| 2024-09-26 |
0.6200 USDT |
22,813.5390 FLOW |
0.5960 USDT |
0.5930 USDT |
0.6290 USDT |
0.6200 USDT |
| 2024-09-25 |
0.5980 USDT |
23,299.4280 FLOW |
0.6070 USDT |
0.5980 USDT |
0.6180 USDT |
0.5980 USDT |
| 2024-09-24 |
0.6050 USDT |
11,681.9290 FLOW |
0.5800 USDT |
0.5800 USDT |
0.6070 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5870 USDT |
13,491.4520 FLOW |
0.5690 USDT |
0.5650 USDT |
0.5910 USDT |
0.5870 USDT |
| 2024-09-22 |
0.5750 USDT |
13,082.8020 FLOW |
0.5860 USDT |
0.5620 USDT |
0.5860 USDT |
0.5750 USDT |
| 2024-09-21 |
0.5960 USDT |
18,708.3550 FLOW |
0.5800 USDT |
0.5750 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-09-20 |
0.5780 USDT |
24,238.8040 FLOW |
0.5640 USDT |
0.5620 USDT |
0.5900 USDT |
0.5780 USDT |
| 2024-09-19 |
0.5700 USDT |
29,901.6840 FLOW |
0.5490 USDT |
0.5490 USDT |
0.5760 USDT |
0.5700 USDT |
| 2024-09-18 |
0.5450 USDT |
2,838.5940 FLOW |
0.5380 USDT |
0.5160 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-09-17 |
0.5410 USDT |
443.0830 FLOW |
0.5260 USDT |
0.5260 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-09-16 |
0.5260 USDT |
1,932.5750 FLOW |
0.5330 USDT |
0.5220 USDT |
0.5390 USDT |
0.5260 USDT |
| 2024-09-15 |
0.5510 USDT |
116.8670 FLOW |
0.5560 USDT |
0.5510 USDT |
0.5560 USDT |
0.5510 USDT |
| 2024-09-14 |
0.5590 USDT |
21,099.2930 FLOW |
0.5630 USDT |
0.5590 USDT |
0.5680 USDT |
0.5590 USDT |
| 2024-09-13 |
0.5630 USDT |
12,025.4760 FLOW |
0.5610 USDT |
0.5520 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-09-12 |
0.5570 USDT |
44,688.1170 FLOW |
0.5500 USDT |
0.5480 USDT |
0.5600 USDT |
0.5570 USDT |
| 2024-09-11 |
0.5270 USDT |
1,140.1040 FLOW |
0.5410 USDT |
0.5260 USDT |
0.5410 USDT |
0.5270 USDT |