Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.4760 USDT |
25,036.0650 FLOW |
0.4730 USDT |
0.4660 USDT |
0.5020 USDT |
0.4760 USDT |
| 2025-02-06 |
0.4710 USDT |
7,546.2310 FLOW |
0.4970 USDT |
0.4660 USDT |
0.5010 USDT |
0.4710 USDT |
| 2025-02-05 |
0.4850 USDT |
3,494.2470 FLOW |
0.4990 USDT |
0.4850 USDT |
0.5090 USDT |
0.4850 USDT |
| 2025-02-04 |
0.4820 USDT |
10,937.1030 FLOW |
0.5330 USDT |
0.4780 USDT |
0.5330 USDT |
0.4820 USDT |
| 2025-02-03 |
0.5390 USDT |
34,997.6660 FLOW |
0.4980 USDT |
0.4130 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-02-02 |
0.5000 USDT |
54,791.5100 FLOW |
0.6010 USDT |
0.4940 USDT |
0.6080 USDT |
0.5000 USDT |
| 2025-02-01 |
0.6140 USDT |
40,273.9480 FLOW |
0.6490 USDT |
0.6070 USDT |
0.6590 USDT |
0.6140 USDT |
| 2025-01-31 |
0.6460 USDT |
19,085.7780 FLOW |
0.6470 USDT |
0.6310 USDT |
0.6720 USDT |
0.6460 USDT |
| 2025-01-30 |
0.6530 USDT |
17,722.3780 FLOW |
0.6160 USDT |
0.6160 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-01-29 |
0.6230 USDT |
28,311.2890 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6360 USDT |
0.6230 USDT |
| 2025-01-28 |
0.6090 USDT |
7,696.9830 FLOW |
0.6410 USDT |
0.6090 USDT |
0.6490 USDT |
0.6090 USDT |
| 2025-01-27 |
0.6470 USDT |
9,000.3980 FLOW |
0.6580 USDT |
0.6050 USDT |
0.6590 USDT |
0.6470 USDT |
| 2025-01-26 |
0.6830 USDT |
12.5520 FLOW |
0.6960 USDT |
0.6830 USDT |
0.6960 USDT |
0.6830 USDT |
| 2025-01-25 |
0.6900 USDT |
417.9770 FLOW |
0.6840 USDT |
0.6830 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-01-24 |
0.6760 USDT |
3,897.7170 FLOW |
0.6770 USDT |
0.6660 USDT |
0.7090 USDT |
0.6760 USDT |
| 2025-01-23 |
0.6900 USDT |
4,720.3060 FLOW |
0.6860 USDT |
0.6700 USDT |
0.7070 USDT |
0.6900 USDT |
| 2025-01-22 |
0.7050 USDT |
10,849.1010 FLOW |
0.7200 USDT |
0.6990 USDT |
0.7240 USDT |
0.7050 USDT |
| 2025-01-21 |
0.7270 USDT |
3,698.6170 FLOW |
0.7040 USDT |
0.6760 USDT |
0.7320 USDT |
0.7270 USDT |
| 2025-01-20 |
0.7140 USDT |
13,926.1280 FLOW |
0.6770 USDT |
0.6640 USDT |
0.7550 USDT |
0.7140 USDT |
| 2025-01-19 |
0.6950 USDT |
5,626.3830 FLOW |
0.7590 USDT |
0.6860 USDT |
0.7660 USDT |
0.6950 USDT |
| 2025-01-18 |
0.7400 USDT |
53,820.9650 FLOW |
0.8110 USDT |
0.7350 USDT |
0.8130 USDT |
0.7400 USDT |
| 2025-01-17 |
0.8150 USDT |
203,783.0660 FLOW |
0.7610 USDT |
0.7610 USDT |
0.8150 USDT |
0.8150 USDT |
| 2025-01-16 |
0.7560 USDT |
30,412.2800 FLOW |
0.7710 USDT |
0.7500 USDT |
0.7840 USDT |
0.7560 USDT |
| 2025-01-15 |
0.7820 USDT |
8,411.2420 FLOW |
0.7370 USDT |
0.7150 USDT |
0.7820 USDT |
0.7820 USDT |
| 2025-01-14 |
0.7350 USDT |
8,513.8930 FLOW |
0.7030 USDT |
0.7000 USDT |
0.7360 USDT |
0.7350 USDT |
| 2025-01-13 |
0.6980 USDT |
50,442.9540 FLOW |
0.7350 USDT |
0.6570 USDT |
0.7440 USDT |
0.6980 USDT |
| 2025-01-12 |
0.7270 USDT |
2,607.1140 FLOW |
0.7520 USDT |
0.7270 USDT |
0.7520 USDT |
0.7270 USDT |
| 2025-01-11 |
0.7510 USDT |
5,486.4200 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7610 USDT |
0.7510 USDT |
| 2025-01-10 |
0.7500 USDT |
5,776.0790 FLOW |
0.7210 USDT |
0.7100 USDT |
0.7570 USDT |
0.7500 USDT |
| 2025-01-09 |
0.7270 USDT |
13,017.5340 FLOW |
0.7360 USDT |
0.7110 USDT |
0.7540 USDT |
0.7270 USDT |
| 2025-01-08 |
0.7330 USDT |
14,021.1770 FLOW |
0.7610 USDT |
0.6920 USDT |
0.7610 USDT |
0.7330 USDT |
| 2025-01-07 |
0.7510 USDT |
11,096.1650 FLOW |
0.8290 USDT |
0.7470 USDT |
0.8330 USDT |
0.7510 USDT |
| 2025-01-06 |
0.8300 USDT |
23,846.3980 FLOW |
0.8010 USDT |
0.7980 USDT |
0.8500 USDT |
0.8300 USDT |
| 2025-01-05 |
0.8020 USDT |
11,172.7740 FLOW |
0.7940 USDT |
0.7810 USDT |
0.8100 USDT |
0.8020 USDT |
| 2025-01-04 |
0.7900 USDT |
11,550.3050 FLOW |
0.7980 USDT |
0.7850 USDT |
0.8070 USDT |
0.7900 USDT |
| 2025-01-03 |
0.7950 USDT |
11,809.9760 FLOW |
0.7390 USDT |
0.7320 USDT |
0.7960 USDT |
0.7950 USDT |
| 2025-01-02 |
0.7380 USDT |
10,119.4680 FLOW |
0.7320 USDT |
0.7320 USDT |
0.7580 USDT |
0.7380 USDT |
| 2025-01-01 |
0.7310 USDT |
19,487.7310 FLOW |
0.6970 USDT |
0.6800 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-12-31 |
0.7010 USDT |
24,021.2770 FLOW |
0.7040 USDT |
0.6860 USDT |
0.7230 USDT |
0.7010 USDT |
| 2024-12-30 |
0.7040 USDT |
17,760.6690 FLOW |
0.7140 USDT |
0.6830 USDT |
0.7460 USDT |
0.7040 USDT |
| 2024-12-29 |
0.7140 USDT |
10,194.2450 FLOW |
0.7450 USDT |
0.6990 USDT |
0.7510 USDT |
0.7140 USDT |
| 2024-12-28 |
0.7430 USDT |
4,037.4190 FLOW |
0.7230 USDT |
0.7180 USDT |
0.7490 USDT |
0.7430 USDT |
| 2024-12-27 |
0.7210 USDT |
8,350.7900 FLOW |
0.7040 USDT |
0.7040 USDT |
0.7460 USDT |
0.7210 USDT |
| 2024-12-26 |
0.7060 USDT |
37,888.6640 FLOW |
0.7590 USDT |
0.6990 USDT |
0.7590 USDT |
0.7060 USDT |
| 2024-12-25 |
0.7580 USDT |
41,834.3750 FLOW |
0.7970 USDT |
0.7580 USDT |
0.7990 USDT |
0.7580 USDT |
| 2024-12-24 |
0.7970 USDT |
53,240.7950 FLOW |
0.7740 USDT |
0.7540 USDT |
0.8080 USDT |
0.7970 USDT |
| 2024-12-23 |
0.7720 USDT |
85,392.3270 FLOW |
0.7210 USDT |
0.6990 USDT |
0.7820 USDT |
0.7720 USDT |
| 2024-12-22 |
0.7210 USDT |
39,720.6730 FLOW |
0.7130 USDT |
0.6890 USDT |
0.7440 USDT |
0.7210 USDT |
| 2024-12-21 |
0.7060 USDT |
24,974.8670 FLOW |
0.7510 USDT |
0.6970 USDT |
0.7870 USDT |
0.7060 USDT |
| 2024-12-20 |
0.7450 USDT |
38,010.1180 FLOW |
0.7290 USDT |
0.6320 USDT |
0.7540 USDT |
0.7450 USDT |