Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.4330 USDT |
983.1410 FLOW |
0.4320 USDT |
0.4270 USDT |
0.4370 USDT |
0.4330 USDT |
| 2025-03-07 |
0.4410 USDT |
3,257.5500 FLOW |
0.4400 USDT |
0.4170 USDT |
0.4510 USDT |
0.4410 USDT |
| 2025-03-06 |
0.4360 USDT |
12,370.1410 FLOW |
0.4580 USDT |
0.4330 USDT |
0.4620 USDT |
0.4360 USDT |
| 2025-03-05 |
0.4560 USDT |
1,861.6210 FLOW |
0.4370 USDT |
0.4370 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-03-04 |
0.4410 USDT |
11,094.6580 FLOW |
0.4370 USDT |
0.4080 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-03-03 |
0.4420 USDT |
12,645.8630 FLOW |
0.5160 USDT |
0.4420 USDT |
0.5160 USDT |
0.4420 USDT |
| 2025-03-02 |
0.5270 USDT |
18,238.1020 FLOW |
0.4700 USDT |
0.4700 USDT |
0.5270 USDT |
0.5270 USDT |
| 2025-03-01 |
0.4750 USDT |
24,273.7590 FLOW |
0.4780 USDT |
0.4620 USDT |
0.4860 USDT |
0.4750 USDT |
| 2025-02-28 |
0.4800 USDT |
21,171.6360 FLOW |
0.4780 USDT |
0.4450 USDT |
0.4820 USDT |
0.4800 USDT |
| 2025-02-27 |
0.4880 USDT |
12,411.7600 FLOW |
0.4750 USDT |
0.4740 USDT |
0.4950 USDT |
0.4880 USDT |
| 2025-02-26 |
0.4720 USDT |
20,088.7630 FLOW |
0.4690 USDT |
0.4570 USDT |
0.4790 USDT |
0.4720 USDT |
| 2025-02-25 |
0.4770 USDT |
27,340.0030 FLOW |
0.4720 USDT |
0.4450 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-02-24 |
0.4700 USDT |
25,565.6780 FLOW |
0.5100 USDT |
0.4600 USDT |
0.5120 USDT |
0.4700 USDT |
| 2025-02-23 |
0.5220 USDT |
2,837.5860 FLOW |
0.5290 USDT |
0.5140 USDT |
0.5290 USDT |
0.5220 USDT |
| 2025-02-22 |
0.5320 USDT |
5,399.3270 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5340 USDT |
0.5320 USDT |
| 2025-02-21 |
0.5150 USDT |
1,734.8120 FLOW |
0.5390 USDT |
0.5100 USDT |
0.5520 USDT |
0.5150 USDT |
| 2025-02-20 |
0.5340 USDT |
1,923.7630 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-02-19 |
0.5170 USDT |
1,569.8530 FLOW |
0.4970 USDT |
0.4970 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-02-18 |
0.4970 USDT |
6,270.1000 FLOW |
0.5080 USDT |
0.4870 USDT |
0.5090 USDT |
0.4970 USDT |
| 2025-02-17 |
0.5210 USDT |
693.3290 FLOW |
0.5100 USDT |
0.5080 USDT |
0.5340 USDT |
0.5210 USDT |
| 2025-02-16 |
0.5210 USDT |
3,921.4300 FLOW |
0.5120 USDT |
0.5100 USDT |
0.5270 USDT |
0.5210 USDT |
| 2025-02-15 |
0.5140 USDT |
2,564.2760 FLOW |
0.5340 USDT |
0.5140 USDT |
0.5350 USDT |
0.5140 USDT |
| 2025-02-14 |
0.5300 USDT |
571.6180 FLOW |
0.5220 USDT |
0.5220 USDT |
0.5410 USDT |
0.5300 USDT |
| 2025-02-13 |
0.5130 USDT |
3,179.9140 FLOW |
0.5340 USDT |
0.5130 USDT |
0.5360 USDT |
0.5130 USDT |
| 2025-02-12 |
0.5370 USDT |
3,312.9860 FLOW |
0.5110 USDT |
0.4920 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-02-11 |
0.5070 USDT |
790.0540 FLOW |
0.5200 USDT |
0.5040 USDT |
0.5330 USDT |
0.5070 USDT |
| 2025-02-10 |
0.5100 USDT |
158.9750 FLOW |
0.5020 USDT |
0.4820 USDT |
0.5150 USDT |
0.5100 USDT |
| 2025-02-09 |
0.4800 USDT |
51.6820 FLOW |
0.5090 USDT |
0.4800 USDT |
0.5140 USDT |
0.4800 USDT |
| 2025-02-08 |
0.5020 USDT |
3,141.5020 FLOW |
0.4780 USDT |
0.4770 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-02-07 |
0.4760 USDT |
25,036.0650 FLOW |
0.4730 USDT |
0.4660 USDT |
0.5020 USDT |
0.4760 USDT |
| 2025-02-06 |
0.4710 USDT |
7,546.2310 FLOW |
0.4970 USDT |
0.4660 USDT |
0.5010 USDT |
0.4710 USDT |
| 2025-02-05 |
0.4850 USDT |
3,494.2470 FLOW |
0.4990 USDT |
0.4850 USDT |
0.5090 USDT |
0.4850 USDT |
| 2025-02-04 |
0.4820 USDT |
10,937.1030 FLOW |
0.5330 USDT |
0.4780 USDT |
0.5330 USDT |
0.4820 USDT |
| 2025-02-03 |
0.5390 USDT |
34,997.6660 FLOW |
0.4980 USDT |
0.4130 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-02-02 |
0.5000 USDT |
54,791.5100 FLOW |
0.6010 USDT |
0.4940 USDT |
0.6080 USDT |
0.5000 USDT |
| 2025-02-01 |
0.6140 USDT |
40,273.9480 FLOW |
0.6490 USDT |
0.6070 USDT |
0.6590 USDT |
0.6140 USDT |
| 2025-01-31 |
0.6460 USDT |
19,085.7780 FLOW |
0.6470 USDT |
0.6310 USDT |
0.6720 USDT |
0.6460 USDT |
| 2025-01-30 |
0.6530 USDT |
17,722.3780 FLOW |
0.6160 USDT |
0.6160 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-01-29 |
0.6230 USDT |
28,311.2890 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6360 USDT |
0.6230 USDT |
| 2025-01-28 |
0.6090 USDT |
7,696.9830 FLOW |
0.6410 USDT |
0.6090 USDT |
0.6490 USDT |
0.6090 USDT |
| 2025-01-27 |
0.6470 USDT |
9,000.3980 FLOW |
0.6580 USDT |
0.6050 USDT |
0.6590 USDT |
0.6470 USDT |
| 2025-01-26 |
0.6830 USDT |
12.5520 FLOW |
0.6960 USDT |
0.6830 USDT |
0.6960 USDT |
0.6830 USDT |
| 2025-01-25 |
0.6900 USDT |
417.9770 FLOW |
0.6840 USDT |
0.6830 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-01-24 |
0.6760 USDT |
3,897.7170 FLOW |
0.6770 USDT |
0.6660 USDT |
0.7090 USDT |
0.6760 USDT |
| 2025-01-23 |
0.6900 USDT |
4,720.3060 FLOW |
0.6860 USDT |
0.6700 USDT |
0.7070 USDT |
0.6900 USDT |
| 2025-01-22 |
0.7050 USDT |
10,849.1010 FLOW |
0.7200 USDT |
0.6990 USDT |
0.7240 USDT |
0.7050 USDT |
| 2025-01-21 |
0.7270 USDT |
3,698.6170 FLOW |
0.7040 USDT |
0.6760 USDT |
0.7320 USDT |
0.7270 USDT |
| 2025-01-20 |
0.7140 USDT |
13,926.1280 FLOW |
0.6770 USDT |
0.6640 USDT |
0.7550 USDT |
0.7140 USDT |
| 2025-01-19 |
0.6950 USDT |
5,626.3830 FLOW |
0.7590 USDT |
0.6860 USDT |
0.7660 USDT |
0.6950 USDT |
| 2025-01-18 |
0.7400 USDT |
53,820.9650 FLOW |
0.8110 USDT |
0.7350 USDT |
0.8130 USDT |
0.7400 USDT |