Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.7140 USDT |
38,131.2660 FLOW |
0.7810 USDT |
0.7060 USDT |
0.8140 USDT |
0.7140 USDT |
| 2024-12-18 |
0.7880 USDT |
65,608.5110 FLOW |
0.8730 USDT |
0.7810 USDT |
0.8810 USDT |
0.7880 USDT |
| 2024-12-17 |
0.8690 USDT |
32,614.5430 FLOW |
0.9140 USDT |
0.8680 USDT |
0.9230 USDT |
0.8690 USDT |
| 2024-12-16 |
0.9170 USDT |
62,400.5290 FLOW |
0.9580 USDT |
0.8990 USDT |
0.9770 USDT |
0.9170 USDT |
| 2024-12-15 |
0.9560 USDT |
70,466.5810 FLOW |
0.9310 USDT |
0.9040 USDT |
0.9690 USDT |
0.9560 USDT |
| 2024-12-14 |
0.9330 USDT |
34,165.8880 FLOW |
0.9810 USDT |
0.9120 USDT |
1.0060 USDT |
0.9330 USDT |
| 2024-12-13 |
0.9820 USDT |
12,953.5960 FLOW |
0.9980 USDT |
0.9590 USDT |
1.0020 USDT |
0.9820 USDT |
| 2024-12-12 |
0.9930 USDT |
62,337.6070 FLOW |
0.9680 USDT |
0.9680 USDT |
1.0400 USDT |
0.9930 USDT |
| 2024-12-11 |
0.9740 USDT |
36,291.7260 FLOW |
0.8990 USDT |
0.8640 USDT |
0.9860 USDT |
0.9740 USDT |
| 2024-12-10 |
0.9030 USDT |
106,658.9400 FLOW |
0.9440 USDT |
0.8100 USDT |
0.9680 USDT |
0.9030 USDT |
| 2024-12-09 |
0.9460 USDT |
135,122.8050 FLOW |
1.1510 USDT |
0.8150 USDT |
1.1510 USDT |
0.9460 USDT |
| 2024-12-08 |
1.1650 USDT |
152,811.6290 FLOW |
1.1480 USDT |
1.1070 USDT |
1.1730 USDT |
1.1650 USDT |
| 2024-12-07 |
1.1480 USDT |
80,247.0720 FLOW |
1.1620 USDT |
1.1270 USDT |
1.1960 USDT |
1.1480 USDT |
| 2024-12-06 |
1.1570 USDT |
62,591.2560 FLOW |
1.1490 USDT |
1.0840 USDT |
1.1960 USDT |
1.1570 USDT |
| 2024-12-05 |
1.1510 USDT |
158,887.5390 FLOW |
1.2130 USDT |
1.1260 USDT |
1.2390 USDT |
1.1510 USDT |
| 2024-12-04 |
1.2180 USDT |
274,495.7890 FLOW |
1.1310 USDT |
1.1260 USDT |
1.2700 USDT |
1.2180 USDT |
| 2024-12-03 |
1.1430 USDT |
257,246.7780 FLOW |
1.0700 USDT |
1.0190 USDT |
1.1850 USDT |
1.1430 USDT |
| 2024-12-02 |
1.0690 USDT |
93,525.5790 FLOW |
1.0230 USDT |
0.9340 USDT |
1.0760 USDT |
1.0690 USDT |
| 2024-12-01 |
1.0240 USDT |
61,000.0640 FLOW |
0.9820 USDT |
0.9440 USDT |
1.0740 USDT |
1.0240 USDT |
| 2024-11-30 |
0.9890 USDT |
48,335.2120 FLOW |
0.9840 USDT |
0.9540 USDT |
1.0270 USDT |
0.9890 USDT |
| 2024-11-29 |
0.9910 USDT |
46,440.5960 FLOW |
0.8770 USDT |
0.8720 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-11-28 |
0.8850 USDT |
19,323.8840 FLOW |
0.8970 USDT |
0.8570 USDT |
0.8970 USDT |
0.8850 USDT |
| 2024-11-27 |
0.9090 USDT |
51,367.0010 FLOW |
0.8580 USDT |
0.8430 USDT |
0.9110 USDT |
0.9090 USDT |
| 2024-11-26 |
0.8670 USDT |
80,372.6940 FLOW |
0.8820 USDT |
0.8280 USDT |
0.9190 USDT |
0.8670 USDT |
| 2024-11-25 |
0.8870 USDT |
93,847.2120 FLOW |
0.9610 USDT |
0.8710 USDT |
0.9610 USDT |
0.8870 USDT |
| 2024-11-24 |
0.9600 USDT |
389,984.5360 FLOW |
0.8460 USDT |
0.8400 USDT |
1.0070 USDT |
0.9600 USDT |
| 2024-11-23 |
0.8450 USDT |
192,890.2090 FLOW |
0.7500 USDT |
0.7440 USDT |
0.8800 USDT |
0.8450 USDT |
| 2024-11-22 |
0.7560 USDT |
50,243.4340 FLOW |
0.7090 USDT |
0.6950 USDT |
0.7560 USDT |
0.7560 USDT |
| 2024-11-21 |
0.7100 USDT |
48,050.8310 FLOW |
0.6820 USDT |
0.6610 USDT |
0.7140 USDT |
0.7100 USDT |
| 2024-11-20 |
0.6780 USDT |
48,336.6010 FLOW |
0.6950 USDT |
0.6610 USDT |
0.7080 USDT |
0.6780 USDT |
| 2024-11-19 |
0.7050 USDT |
32,413.7770 FLOW |
0.7150 USDT |
0.6850 USDT |
0.7390 USDT |
0.7050 USDT |
| 2024-11-18 |
0.7220 USDT |
123,875.3680 FLOW |
0.6440 USDT |
0.6430 USDT |
0.7580 USDT |
0.7220 USDT |
| 2024-11-17 |
0.6400 USDT |
24,666.0480 FLOW |
0.6910 USDT |
0.6320 USDT |
0.6940 USDT |
0.6400 USDT |
| 2024-11-16 |
0.6890 USDT |
112,056.2980 FLOW |
0.6280 USDT |
0.6280 USDT |
0.6950 USDT |
0.6890 USDT |
| 2024-11-15 |
0.6240 USDT |
63,205.5450 FLOW |
0.5740 USDT |
0.5580 USDT |
0.6260 USDT |
0.6240 USDT |
| 2024-11-14 |
0.5620 USDT |
26,387.0700 FLOW |
0.5940 USDT |
0.5620 USDT |
0.6080 USDT |
0.5620 USDT |
| 2024-11-13 |
0.5930 USDT |
102,067.4290 FLOW |
0.6170 USDT |
0.5600 USDT |
0.6290 USDT |
0.5930 USDT |
| 2024-11-12 |
0.6080 USDT |
216,593.8120 FLOW |
0.6290 USDT |
0.5790 USDT |
0.6510 USDT |
0.6080 USDT |
| 2024-11-11 |
0.6300 USDT |
106,624.5830 FLOW |
0.6070 USDT |
0.5930 USDT |
0.6330 USDT |
0.6300 USDT |
| 2024-11-10 |
0.6000 USDT |
44,350.4310 FLOW |
0.5600 USDT |
0.5600 USDT |
0.6230 USDT |
0.6000 USDT |
| 2024-11-09 |
0.5630 USDT |
30,870.3030 FLOW |
0.5420 USDT |
0.5370 USDT |
0.5650 USDT |
0.5630 USDT |
| 2024-11-08 |
0.5430 USDT |
43,307.6500 FLOW |
0.5440 USDT |
0.5280 USDT |
0.5460 USDT |
0.5430 USDT |
| 2024-11-07 |
0.5400 USDT |
33,023.3280 FLOW |
0.5410 USDT |
0.5270 USDT |
0.5500 USDT |
0.5400 USDT |
| 2024-11-06 |
0.5400 USDT |
20,838.4680 FLOW |
0.5030 USDT |
0.5030 USDT |
0.5430 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4990 USDT |
10,326.2450 FLOW |
0.4810 USDT |
0.4770 USDT |
0.5010 USDT |
0.4990 USDT |
| 2024-11-04 |
0.4770 USDT |
51,950.5130 FLOW |
0.4850 USDT |
0.4690 USDT |
0.4920 USDT |
0.4770 USDT |
| 2024-11-03 |
0.4830 USDT |
18,899.9520 FLOW |
0.5050 USDT |
0.4740 USDT |
0.5050 USDT |
0.4830 USDT |
| 2024-11-02 |
0.5040 USDT |
19,062.3580 FLOW |
0.5110 USDT |
0.5040 USDT |
0.5200 USDT |
0.5040 USDT |
| 2024-11-01 |
0.5090 USDT |
23,044.7210 FLOW |
0.5110 USDT |
0.5010 USDT |
0.5250 USDT |
0.5090 USDT |
| 2024-10-31 |
0.5100 USDT |
112,417.3390 FLOW |
0.5370 USDT |
0.5070 USDT |
0.5420 USDT |
0.5100 USDT |