Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.5410 USDT |
22,614.8720 FLOW |
0.5360 USDT |
0.5310 USDT |
0.5480 USDT |
0.5410 USDT |
| 2024-09-09 |
0.5440 USDT |
30,803.0760 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-09-08 |
0.5210 USDT |
1,350.5970 FLOW |
0.5190 USDT |
0.5090 USDT |
0.5260 USDT |
0.5210 USDT |
| 2024-09-07 |
0.5150 USDT |
2,589.4820 FLOW |
0.5120 USDT |
0.5120 USDT |
0.5260 USDT |
0.5150 USDT |
| 2024-09-06 |
0.4990 USDT |
682,490.5100 FLOW |
0.5390 USDT |
0.4990 USDT |
0.5650 USDT |
0.4990 USDT |
| 2024-09-05 |
0.5360 USDT |
1,301.9500 FLOW |
0.5540 USDT |
0.5320 USDT |
0.5540 USDT |
0.5360 USDT |
| 2024-09-04 |
0.5650 USDT |
18,903.3650 FLOW |
0.5420 USDT |
0.5400 USDT |
0.5750 USDT |
0.5650 USDT |
| 2024-09-03 |
0.5550 USDT |
19,761.6490 FLOW |
0.5740 USDT |
0.5550 USDT |
0.5970 USDT |
0.5550 USDT |
| 2024-09-02 |
0.5660 USDT |
9,271.7980 FLOW |
0.5320 USDT |
0.5270 USDT |
0.5680 USDT |
0.5660 USDT |
| 2024-09-01 |
0.5350 USDT |
5,717.9160 FLOW |
0.5390 USDT |
0.5350 USDT |
0.5390 USDT |
0.5350 USDT |
| 2024-08-31 |
0.5530 USDT |
18,172.1820 FLOW |
0.5570 USDT |
0.5520 USDT |
0.5590 USDT |
0.5530 USDT |
| 2024-08-30 |
0.5490 USDT |
18,681.4420 FLOW |
0.5470 USDT |
0.5320 USDT |
0.5550 USDT |
0.5490 USDT |
| 2024-08-29 |
0.5500 USDT |
24,367.2760 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5670 USDT |
0.5500 USDT |
| 2024-08-28 |
0.5460 USDT |
8,358.6170 FLOW |
0.5440 USDT |
0.5250 USDT |
0.5480 USDT |
0.5460 USDT |
| 2024-08-27 |
0.5390 USDT |
47,688.4180 FLOW |
0.5830 USDT |
0.5390 USDT |
0.5870 USDT |
0.5390 USDT |
| 2024-08-26 |
0.5750 USDT |
19,191.1090 FLOW |
0.6110 USDT |
0.5720 USDT |
0.6110 USDT |
0.5750 USDT |
| 2024-08-25 |
0.5980 USDT |
36,817.1510 FLOW |
0.6190 USDT |
0.5930 USDT |
0.6280 USDT |
0.5980 USDT |
| 2024-08-24 |
0.6120 USDT |
24,611.1640 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6240 USDT |
0.6120 USDT |
| 2024-08-23 |
0.6110 USDT |
11,774.2750 FLOW |
0.5810 USDT |
0.5810 USDT |
0.6110 USDT |
0.6110 USDT |
| 2024-08-22 |
0.5790 USDT |
19,607.8710 FLOW |
0.5710 USDT |
0.5630 USDT |
0.5840 USDT |
0.5790 USDT |
| 2024-08-21 |
0.5750 USDT |
7,883.4410 FLOW |
0.5430 USDT |
0.5410 USDT |
0.5770 USDT |
0.5750 USDT |
| 2024-08-20 |
0.5480 USDT |
7,645.3310 FLOW |
0.5490 USDT |
0.5360 USDT |
0.5540 USDT |
0.5480 USDT |
| 2024-08-19 |
0.5350 USDT |
32,740.6420 FLOW |
0.5260 USDT |
0.5220 USDT |
0.5360 USDT |
0.5350 USDT |
| 2024-08-18 |
0.5380 USDT |
5,496.5980 FLOW |
0.5290 USDT |
0.5290 USDT |
0.5380 USDT |
0.5380 USDT |
| 2024-08-17 |
0.5280 USDT |
168.2210 FLOW |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-08-16 |
0.5320 USDT |
12,180.9920 FLOW |
0.5290 USDT |
0.5230 USDT |
0.5370 USDT |
0.5320 USDT |
| 2024-08-15 |
0.5200 USDT |
84,551.2260 FLOW |
0.5490 USDT |
0.5180 USDT |
0.5570 USDT |
0.5200 USDT |
| 2024-08-14 |
0.5430 USDT |
13,208.0870 FLOW |
0.5600 USDT |
0.5420 USDT |
0.5600 USDT |
0.5430 USDT |
| 2024-08-13 |
0.5590 USDT |
16,879.1530 FLOW |
0.5430 USDT |
0.5360 USDT |
0.5650 USDT |
0.5590 USDT |
| 2024-08-12 |
0.5450 USDT |
15,796.0270 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5620 USDT |
0.5450 USDT |
| 2024-08-11 |
0.5300 USDT |
17,794.4870 FLOW |
0.5610 USDT |
0.5300 USDT |
0.5690 USDT |
0.5300 USDT |
| 2024-08-10 |
0.5660 USDT |
10,275.0590 FLOW |
0.5530 USDT |
0.5520 USDT |
0.5690 USDT |
0.5660 USDT |
| 2024-08-09 |
0.5460 USDT |
14,972,943.5980 FLOW |
0.5620 USDT |
0.5360 USDT |
0.5760 USDT |
0.5460 USDT |
| 2024-08-08 |
0.5660 USDT |
2,776.7210 FLOW |
0.5320 USDT |
0.5270 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-08-07 |
0.5020 USDT |
10,511.2720 FLOW |
0.5140 USDT |
0.5020 USDT |
0.5370 USDT |
0.5020 USDT |
| 2024-08-06 |
0.5260 USDT |
9,553.8080 FLOW |
0.5230 USDT |
0.5160 USDT |
0.5330 USDT |
0.5260 USDT |
| 2024-08-05 |
0.5080 USDT |
32,747.0000 FLOW |
0.5270 USDT |
0.4430 USDT |
0.5280 USDT |
0.5080 USDT |
| 2024-08-04 |
0.5360 USDT |
13,625.6540 FLOW |
0.5590 USDT |
0.5170 USDT |
0.5660 USDT |
0.5360 USDT |
| 2024-08-03 |
0.5500 USDT |
36,587.2930 FLOW |
0.5970 USDT |
0.5430 USDT |
0.6050 USDT |
0.5500 USDT |
| 2024-08-02 |
0.6110 USDT |
25,971.4770 FLOW |
0.6950 USDT |
0.6110 USDT |
0.7060 USDT |
0.6110 USDT |
| 2024-08-01 |
0.6990 USDT |
318,065.1180 FLOW |
0.6790 USDT |
0.6340 USDT |
0.7020 USDT |
0.6990 USDT |
| 2024-07-31 |
0.6710 USDT |
79,872.1390 FLOW |
0.6750 USDT |
0.6640 USDT |
0.7140 USDT |
0.6710 USDT |
| 2024-07-30 |
0.6850 USDT |
214,711.2040 FLOW |
0.6620 USDT |
0.6620 USDT |
0.7050 USDT |
0.6850 USDT |
| 2024-07-29 |
0.6640 USDT |
10,996.0960 FLOW |
0.6620 USDT |
0.6620 USDT |
0.6880 USDT |
0.6640 USDT |
| 2024-07-28 |
0.6530 USDT |
92,755.9420 FLOW |
0.6720 USDT |
0.6510 USDT |
0.6970 USDT |
0.6530 USDT |
| 2024-07-27 |
0.6850 USDT |
94,141.9550 FLOW |
0.6650 USDT |
0.6600 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-07-26 |
0.6760 USDT |
45,048.6550 FLOW |
0.6390 USDT |
0.6320 USDT |
0.6970 USDT |
0.6760 USDT |
| 2024-07-25 |
0.6320 USDT |
10,773.3380 FLOW |
0.6560 USDT |
0.6010 USDT |
0.6560 USDT |
0.6320 USDT |
| 2024-07-24 |
0.6710 USDT |
193,903.0870 FLOW |
0.6010 USDT |
0.6010 USDT |
0.7250 USDT |
0.6710 USDT |
| 2024-07-23 |
0.6010 USDT |
5,804.9510 FLOW |
0.6240 USDT |
0.5960 USDT |
0.6240 USDT |
0.6010 USDT |