Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.3960 USDT |
14,330.1170 FLOW |
0.4100 USDT |
0.3940 USDT |
0.4260 USDT |
0.3960 USDT |
| 2025-05-17 |
0.4060 USDT |
54,471.4860 FLOW |
0.4150 USDT |
0.4010 USDT |
0.4150 USDT |
0.4060 USDT |
| 2025-05-16 |
0.4220 USDT |
15,985.9330 FLOW |
0.4330 USDT |
0.4210 USDT |
0.4370 USDT |
0.4220 USDT |
| 2025-05-15 |
0.4240 USDT |
32,634.7580 FLOW |
0.4530 USDT |
0.4170 USDT |
0.4530 USDT |
0.4240 USDT |
| 2025-05-14 |
0.4520 USDT |
142,160.8320 FLOW |
0.4750 USDT |
0.4470 USDT |
0.4760 USDT |
0.4520 USDT |
| 2025-05-13 |
0.4690 USDT |
17,523.9830 FLOW |
0.4520 USDT |
0.4340 USDT |
0.4740 USDT |
0.4690 USDT |
| 2025-05-12 |
0.4520 USDT |
32,963.2670 FLOW |
0.4590 USDT |
0.4350 USDT |
0.4710 USDT |
0.4520 USDT |
| 2025-05-11 |
0.4500 USDT |
14,763.5550 FLOW |
0.4580 USDT |
0.4420 USDT |
0.4640 USDT |
0.4500 USDT |
| 2025-05-10 |
0.4440 USDT |
9,226.3170 FLOW |
0.4400 USDT |
0.4350 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-05-09 |
0.4370 USDT |
19,489.2680 FLOW |
0.4130 USDT |
0.4120 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-05-08 |
0.4070 USDT |
23,093.2850 FLOW |
0.3750 USDT |
0.3740 USDT |
0.4100 USDT |
0.4070 USDT |
| 2025-05-07 |
0.3620 USDT |
1,098.3780 FLOW |
0.3690 USDT |
0.3620 USDT |
0.3690 USDT |
0.3620 USDT |
| 2025-05-06 |
0.3640 USDT |
7,160.5070 FLOW |
0.3750 USDT |
0.3640 USDT |
0.3780 USDT |
0.3640 USDT |
| 2025-05-05 |
0.3760 USDT |
5,771.2860 FLOW |
0.3730 USDT |
0.3690 USDT |
0.3790 USDT |
0.3760 USDT |
| 2025-05-04 |
0.3710 USDT |
6,312.2120 FLOW |
0.3760 USDT |
0.3710 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-05-03 |
0.3840 USDT |
9,581.6570 FLOW |
0.4000 USDT |
0.3830 USDT |
0.4000 USDT |
0.3840 USDT |
| 2025-05-02 |
0.4020 USDT |
25,182.9840 FLOW |
0.4110 USDT |
0.4020 USDT |
0.4110 USDT |
0.4020 USDT |
| 2025-05-01 |
0.4060 USDT |
49,912.9570 FLOW |
0.4040 USDT |
0.4000 USDT |
0.4120 USDT |
0.4060 USDT |
| 2025-04-30 |
0.4020 USDT |
20,955.3230 FLOW |
0.4020 USDT |
0.3890 USDT |
0.4030 USDT |
0.4020 USDT |
| 2025-04-29 |
0.4010 USDT |
47,945.4940 FLOW |
0.4090 USDT |
0.4010 USDT |
0.4160 USDT |
0.4010 USDT |
| 2025-04-28 |
0.4070 USDT |
44,237.1550 FLOW |
0.3930 USDT |
0.3880 USDT |
0.4100 USDT |
0.4070 USDT |
| 2025-04-27 |
0.3960 USDT |
11,744.4080 FLOW |
0.4120 USDT |
0.3950 USDT |
0.4120 USDT |
0.3960 USDT |
| 2025-04-26 |
0.4100 USDT |
47,206.9840 FLOW |
0.4090 USDT |
0.4030 USDT |
0.4150 USDT |
0.4100 USDT |
| 2025-04-25 |
0.4030 USDT |
30,423.1720 FLOW |
0.4020 USDT |
0.4010 USDT |
0.4100 USDT |
0.4030 USDT |
| 2025-04-24 |
0.3940 USDT |
10,626.4960 FLOW |
0.3890 USDT |
0.3830 USDT |
0.4000 USDT |
0.3940 USDT |
| 2025-04-23 |
0.3960 USDT |
10,007.1670 FLOW |
0.3980 USDT |
0.3930 USDT |
0.4000 USDT |
0.3960 USDT |
| 2025-04-22 |
0.3900 USDT |
12,148.9920 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-04-21 |
0.3690 USDT |
10,080.3300 FLOW |
0.3790 USDT |
0.3690 USDT |
0.3810 USDT |
0.3690 USDT |
| 2025-04-20 |
0.3750 USDT |
790.6980 FLOW |
0.3710 USDT |
0.3660 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-04-19 |
0.3720 USDT |
1,504.5050 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-04-18 |
0.3600 USDT |
4,673.0060 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-04-17 |
0.3460 USDT |
23,494.3450 FLOW |
0.3470 USDT |
0.3440 USDT |
0.3490 USDT |
0.3460 USDT |
| 2025-04-16 |
0.3440 USDT |
30,908.6410 FLOW |
0.3440 USDT |
0.3390 USDT |
0.3480 USDT |
0.3440 USDT |
| 2025-04-15 |
0.3410 USDT |
34,266.0160 FLOW |
0.3510 USDT |
0.3410 USDT |
0.3530 USDT |
0.3410 USDT |
| 2025-04-14 |
0.3510 USDT |
26,723.3890 FLOW |
0.3520 USDT |
0.3500 USDT |
0.3520 USDT |
0.3510 USDT |
| 2025-04-13 |
0.3510 USDT |
20,695.9490 FLOW |
0.3560 USDT |
0.3490 USDT |
0.3630 USDT |
0.3510 USDT |
| 2025-04-12 |
0.3610 USDT |
20,581.3320 FLOW |
0.3480 USDT |
0.3460 USDT |
0.3630 USDT |
0.3610 USDT |
| 2025-04-11 |
0.3500 USDT |
57,794.4060 FLOW |
0.3440 USDT |
0.3440 USDT |
0.3520 USDT |
0.3500 USDT |
| 2025-04-10 |
0.3290 USDT |
24,109.3540 FLOW |
0.3450 USDT |
0.3290 USDT |
0.3460 USDT |
0.3290 USDT |
| 2025-04-09 |
0.3490 USDT |
31,330.7420 FLOW |
0.3050 USDT |
0.3040 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-04-08 |
0.3130 USDT |
5,076.8700 FLOW |
0.3380 USDT |
0.3130 USDT |
0.3390 USDT |
0.3130 USDT |
| 2025-04-07 |
0.3250 USDT |
19,276.1780 FLOW |
0.3370 USDT |
0.3080 USDT |
0.3380 USDT |
0.3250 USDT |
| 2025-04-06 |
0.3290 USDT |
31,498.8750 FLOW |
0.3700 USDT |
0.3290 USDT |
0.3700 USDT |
0.3290 USDT |
| 2025-04-05 |
0.3650 USDT |
1,246.7830 FLOW |
0.3720 USDT |
0.3650 USDT |
0.3720 USDT |
0.3650 USDT |
| 2025-04-04 |
0.3710 USDT |
8,599.1270 FLOW |
0.3730 USDT |
0.3620 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-04-03 |
0.3710 USDT |
10,566.2570 FLOW |
0.3770 USDT |
0.3530 USDT |
0.3770 USDT |
0.3710 USDT |
| 2025-04-02 |
0.3700 USDT |
19,729.2860 FLOW |
0.3770 USDT |
0.3700 USDT |
0.4000 USDT |
0.3700 USDT |
| 2025-04-01 |
0.3900 USDT |
2,698.3920 FLOW |
0.3910 USDT |
0.3900 USDT |
0.3950 USDT |
0.3900 USDT |
| 2025-03-31 |
0.3820 USDT |
29,503.1290 FLOW |
0.3800 USDT |
0.3710 USDT |
0.3840 USDT |
0.3820 USDT |
| 2025-03-30 |
0.3770 USDT |
3,120.6310 FLOW |
0.3900 USDT |
0.3770 USDT |
0.3900 USDT |
0.3770 USDT |