Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3630 USDT |
14,906.6470 FLOW |
0.3500 USDT |
0.3480 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-15 |
0.3510 USDT |
21,184.0760 FLOW |
0.3530 USDT |
0.3490 USDT |
0.3540 USDT |
0.3510 USDT |
| 2025-06-14 |
0.3490 USDT |
11,578.1320 FLOW |
0.3520 USDT |
0.3490 USDT |
0.3520 USDT |
0.3490 USDT |
| 2025-06-13 |
0.3530 USDT |
80,051.4860 FLOW |
0.3580 USDT |
0.3400 USDT |
0.3580 USDT |
0.3530 USDT |
| 2025-06-12 |
0.3640 USDT |
4,548.4950 FLOW |
0.3800 USDT |
0.3640 USDT |
0.3800 USDT |
0.3640 USDT |
| 2025-06-11 |
0.3820 USDT |
10,708.1350 FLOW |
0.3960 USDT |
0.3820 USDT |
0.3960 USDT |
0.3820 USDT |
| 2025-06-10 |
0.3870 USDT |
24,782.2410 FLOW |
0.3840 USDT |
0.3770 USDT |
0.3960 USDT |
0.3870 USDT |
| 2025-06-09 |
0.3710 USDT |
1,298.0450 FLOW |
0.3570 USDT |
0.3570 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-06-08 |
0.3690 USDT |
678.8870 FLOW |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-06-07 |
0.3650 USDT |
2,719.9490 FLOW |
0.3660 USDT |
0.3640 USDT |
0.3660 USDT |
0.3650 USDT |
| 2025-06-06 |
0.3560 USDT |
12,840.1130 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3600 USDT |
0.3560 USDT |
| 2025-06-05 |
0.3470 USDT |
63,316.0540 FLOW |
0.3670 USDT |
0.3440 USDT |
0.3730 USDT |
0.3470 USDT |
| 2025-06-04 |
0.3640 USDT |
466.6440 FLOW |
0.3720 USDT |
0.3640 USDT |
0.3720 USDT |
0.3640 USDT |
| 2025-06-03 |
0.3800 USDT |
802.1240 FLOW |
0.3800 USDT |
0.3760 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-06-02 |
0.3710 USDT |
719.6130 FLOW |
0.3670 USDT |
0.3660 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-06-01 |
0.3640 USDT |
3,495.9970 FLOW |
0.3620 USDT |
0.3580 USDT |
0.3680 USDT |
0.3640 USDT |
| 2025-05-31 |
0.3660 USDT |
21,569.5940 FLOW |
0.3540 USDT |
0.3490 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-05-30 |
0.3640 USDT |
16,434.5290 FLOW |
0.3850 USDT |
0.3620 USDT |
0.3850 USDT |
0.3640 USDT |
| 2025-05-29 |
0.3940 USDT |
21,270.5730 FLOW |
0.4080 USDT |
0.3930 USDT |
0.4120 USDT |
0.3940 USDT |
| 2025-05-28 |
0.4030 USDT |
7,336.6370 FLOW |
0.4020 USDT |
0.3900 USDT |
0.4100 USDT |
0.4030 USDT |
| 2025-05-27 |
0.4020 USDT |
1,593.5750 FLOW |
0.3960 USDT |
0.3960 USDT |
0.4070 USDT |
0.4020 USDT |
| 2025-05-26 |
0.3890 USDT |
3,253.4060 FLOW |
0.4020 USDT |
0.3890 USDT |
0.4050 USDT |
0.3890 USDT |
| 2025-05-25 |
0.3920 USDT |
3,253.5670 FLOW |
0.3970 USDT |
0.3880 USDT |
0.3980 USDT |
0.3920 USDT |
| 2025-05-24 |
0.3970 USDT |
88,746.8140 FLOW |
0.4060 USDT |
0.3970 USDT |
0.4150 USDT |
0.3970 USDT |
| 2025-05-23 |
0.4090 USDT |
69,843.1570 FLOW |
0.4430 USDT |
0.4090 USDT |
0.4460 USDT |
0.4090 USDT |
| 2025-05-22 |
0.4370 USDT |
6,217.2790 FLOW |
0.4230 USDT |
0.4210 USDT |
0.4380 USDT |
0.4370 USDT |
| 2025-05-21 |
0.4170 USDT |
62,243.3240 FLOW |
0.4080 USDT |
0.4030 USDT |
0.4250 USDT |
0.4170 USDT |
| 2025-05-20 |
0.3960 USDT |
21,741.4990 FLOW |
0.4080 USDT |
0.3940 USDT |
0.4120 USDT |
0.3960 USDT |
| 2025-05-19 |
0.4010 USDT |
29,856.3480 FLOW |
0.4170 USDT |
0.3880 USDT |
0.4170 USDT |
0.4010 USDT |
| 2025-05-18 |
0.3960 USDT |
14,330.1170 FLOW |
0.4100 USDT |
0.3940 USDT |
0.4260 USDT |
0.3960 USDT |
| 2025-05-17 |
0.4060 USDT |
54,471.4860 FLOW |
0.4150 USDT |
0.4010 USDT |
0.4150 USDT |
0.4060 USDT |
| 2025-05-16 |
0.4220 USDT |
15,985.9330 FLOW |
0.4330 USDT |
0.4210 USDT |
0.4370 USDT |
0.4220 USDT |
| 2025-05-15 |
0.4240 USDT |
32,634.7580 FLOW |
0.4530 USDT |
0.4170 USDT |
0.4530 USDT |
0.4240 USDT |
| 2025-05-14 |
0.4520 USDT |
142,160.8320 FLOW |
0.4750 USDT |
0.4470 USDT |
0.4760 USDT |
0.4520 USDT |
| 2025-05-13 |
0.4690 USDT |
17,523.9830 FLOW |
0.4520 USDT |
0.4340 USDT |
0.4740 USDT |
0.4690 USDT |
| 2025-05-12 |
0.4520 USDT |
32,963.2670 FLOW |
0.4590 USDT |
0.4350 USDT |
0.4710 USDT |
0.4520 USDT |
| 2025-05-11 |
0.4500 USDT |
14,763.5550 FLOW |
0.4580 USDT |
0.4420 USDT |
0.4640 USDT |
0.4500 USDT |
| 2025-05-10 |
0.4440 USDT |
9,226.3170 FLOW |
0.4400 USDT |
0.4350 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-05-09 |
0.4370 USDT |
19,489.2680 FLOW |
0.4130 USDT |
0.4120 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-05-08 |
0.4070 USDT |
23,093.2850 FLOW |
0.3750 USDT |
0.3740 USDT |
0.4100 USDT |
0.4070 USDT |
| 2025-05-07 |
0.3620 USDT |
1,098.3780 FLOW |
0.3690 USDT |
0.3620 USDT |
0.3690 USDT |
0.3620 USDT |
| 2025-05-06 |
0.3640 USDT |
7,160.5070 FLOW |
0.3750 USDT |
0.3640 USDT |
0.3780 USDT |
0.3640 USDT |
| 2025-05-05 |
0.3760 USDT |
5,771.2860 FLOW |
0.3730 USDT |
0.3690 USDT |
0.3790 USDT |
0.3760 USDT |
| 2025-05-04 |
0.3710 USDT |
6,312.2120 FLOW |
0.3760 USDT |
0.3710 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-05-03 |
0.3840 USDT |
9,581.6570 FLOW |
0.4000 USDT |
0.3830 USDT |
0.4000 USDT |
0.3840 USDT |
| 2025-05-02 |
0.4020 USDT |
25,182.9840 FLOW |
0.4110 USDT |
0.4020 USDT |
0.4110 USDT |
0.4020 USDT |
| 2025-05-01 |
0.4060 USDT |
49,912.9570 FLOW |
0.4040 USDT |
0.4000 USDT |
0.4120 USDT |
0.4060 USDT |
| 2025-04-30 |
0.4020 USDT |
20,955.3230 FLOW |
0.4020 USDT |
0.3890 USDT |
0.4030 USDT |
0.4020 USDT |
| 2025-04-29 |
0.4010 USDT |
47,945.4940 FLOW |
0.4090 USDT |
0.4010 USDT |
0.4160 USDT |
0.4010 USDT |
| 2025-04-28 |
0.4070 USDT |
44,237.1550 FLOW |
0.3930 USDT |
0.3880 USDT |
0.4100 USDT |
0.4070 USDT |