Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.5120 USDT |
18,033.9520 FLOW |
0.5480 USDT |
0.5070 USDT |
0.5590 USDT |
0.5120 USDT |
| 2023-11-01 |
0.5450 USDT |
26,877.9520 FLOW |
0.5160 USDT |
0.5070 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-10-31 |
0.5140 USDT |
20,177.1300 FLOW |
0.5430 USDT |
0.5050 USDT |
0.5430 USDT |
0.5140 USDT |
| 2023-10-30 |
0.5380 USDT |
25,435.8990 FLOW |
0.5540 USDT |
0.5240 USDT |
0.5540 USDT |
0.5380 USDT |
| 2023-10-29 |
0.5520 USDT |
17,877.4990 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5540 USDT |
0.5520 USDT |
| 2023-10-28 |
0.5270 USDT |
10,425.5880 FLOW |
0.5280 USDT |
0.5200 USDT |
0.5380 USDT |
0.5270 USDT |
| 2023-10-27 |
0.5170 USDT |
39,059.6950 FLOW |
0.5090 USDT |
0.5080 USDT |
0.5440 USDT |
0.5170 USDT |
| 2023-10-26 |
0.5050 USDT |
20,421.3710 FLOW |
0.5350 USDT |
0.4890 USDT |
0.5370 USDT |
0.5050 USDT |
| 2023-10-25 |
0.5090 USDT |
406,775.0870 FLOW |
0.5210 USDT |
0.5030 USDT |
0.5220 USDT |
0.5090 USDT |
| 2023-10-24 |
0.5220 USDT |
1,212,517.6490 FLOW |
0.4880 USDT |
0.4800 USDT |
0.5360 USDT |
0.5220 USDT |
| 2023-10-23 |
0.4840 USDT |
578,573.9190 FLOW |
0.4580 USDT |
0.4530 USDT |
0.4910 USDT |
0.4840 USDT |
| 2023-10-22 |
0.4510 USDT |
64,764.8240 FLOW |
0.4550 USDT |
0.4430 USDT |
0.4550 USDT |
0.4510 USDT |
| 2023-10-21 |
0.4620 USDT |
8,588.4790 FLOW |
0.4490 USDT |
0.4490 USDT |
0.4630 USDT |
0.4620 USDT |
| 2023-10-20 |
0.4440 USDT |
27,382.7220 FLOW |
0.4230 USDT |
0.4200 USDT |
0.4670 USDT |
0.4440 USDT |
| 2023-10-19 |
0.4220 USDT |
10,429.7350 FLOW |
0.4280 USDT |
0.4130 USDT |
0.4280 USDT |
0.4220 USDT |
| 2023-10-18 |
0.4320 USDT |
8,027.2130 FLOW |
0.4370 USDT |
0.4320 USDT |
0.4400 USDT |
0.4320 USDT |
| 2023-10-17 |
0.4430 USDT |
8,998.7100 FLOW |
0.4450 USDT |
0.4370 USDT |
0.4470 USDT |
0.4430 USDT |
| 2023-10-16 |
0.4520 USDT |
8,727.1080 FLOW |
0.4440 USDT |
0.4420 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-10-15 |
0.4390 USDT |
3,465.9760 FLOW |
0.4380 USDT |
0.4330 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-10-14 |
0.4290 USDT |
464.4820 FLOW |
0.4320 USDT |
0.4270 USDT |
0.4330 USDT |
0.4290 USDT |
| 2023-10-13 |
0.4160 USDT |
3,240.3350 FLOW |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4160 USDT |
| 2023-10-12 |
0.4170 USDT |
2,716.3360 FLOW |
0.4130 USDT |
0.4120 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-10-11 |
0.4130 USDT |
9,131.6300 FLOW |
0.4160 USDT |
0.4130 USDT |
0.4170 USDT |
0.4130 USDT |
| 2023-10-10 |
0.4260 USDT |
10,784.9710 FLOW |
0.4220 USDT |
0.4220 USDT |
0.4310 USDT |
0.4260 USDT |
| 2023-10-09 |
0.4200 USDT |
19,921.2400 FLOW |
0.4430 USDT |
0.4090 USDT |
0.4430 USDT |
0.4200 USDT |
| 2023-10-08 |
0.4410 USDT |
2,302.5170 FLOW |
0.4470 USDT |
0.4350 USDT |
0.4470 USDT |
0.4410 USDT |
| 2023-10-07 |
0.4480 USDT |
8,038.8630 FLOW |
0.4460 USDT |
0.4410 USDT |
0.4510 USDT |
0.4480 USDT |
| 2023-10-06 |
0.4410 USDT |
109.1530 FLOW |
0.4390 USDT |
0.4370 USDT |
0.4420 USDT |
0.4410 USDT |
| 2023-10-05 |
0.4320 USDT |
143,616.6930 FLOW |
0.4340 USDT |
0.4280 USDT |
0.4370 USDT |
0.4320 USDT |
| 2023-10-04 |
0.4370 USDT |
536,399.7720 FLOW |
0.4430 USDT |
0.4250 USDT |
0.4430 USDT |
0.4370 USDT |
| 2023-10-03 |
0.4430 USDT |
89,546.4660 FLOW |
0.4500 USDT |
0.4410 USDT |
0.4540 USDT |
0.4430 USDT |
| 2023-10-02 |
0.4450 USDT |
59,856.5900 FLOW |
0.4700 USDT |
0.4450 USDT |
0.4720 USDT |
0.4450 USDT |
| 2023-10-01 |
0.4710 USDT |
114,308.1370 FLOW |
0.4570 USDT |
0.4570 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-09-30 |
0.4580 USDT |
36,683.6740 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-09-29 |
0.4580 USDT |
17,399.2310 FLOW |
0.4470 USDT |
0.4450 USDT |
0.4580 USDT |
0.4580 USDT |
| 2023-09-28 |
0.4480 USDT |
36,569.1820 FLOW |
0.4440 USDT |
0.4410 USDT |
0.4500 USDT |
0.4480 USDT |
| 2023-09-27 |
0.4390 USDT |
32,148.0040 FLOW |
0.4420 USDT |
0.4370 USDT |
0.4470 USDT |
0.4390 USDT |
| 2023-09-26 |
0.4400 USDT |
31,480.0460 FLOW |
0.4450 USDT |
0.4380 USDT |
0.4480 USDT |
0.4400 USDT |
| 2023-09-25 |
0.4450 USDT |
35,111.7890 FLOW |
0.4410 USDT |
0.4390 USDT |
0.4590 USDT |
0.4450 USDT |
| 2023-09-24 |
0.4480 USDT |
14,865.6330 FLOW |
0.4480 USDT |
0.4430 USDT |
0.4520 USDT |
0.4480 USDT |
| 2023-09-23 |
0.4490 USDT |
22,970.4510 FLOW |
0.4480 USDT |
0.4400 USDT |
0.4530 USDT |
0.4490 USDT |
| 2023-09-22 |
0.4440 USDT |
29,668.3470 FLOW |
0.4400 USDT |
0.4370 USDT |
0.4460 USDT |
0.4440 USDT |
| 2023-09-21 |
0.4390 USDT |
54,330.9170 FLOW |
0.4520 USDT |
0.4360 USDT |
0.4690 USDT |
0.4390 USDT |
| 2023-09-20 |
0.4480 USDT |
47,425.2550 FLOW |
0.4470 USDT |
0.4370 USDT |
0.4510 USDT |
0.4480 USDT |
| 2023-09-19 |
0.4530 USDT |
28,591.7970 FLOW |
0.4450 USDT |
0.4430 USDT |
0.4540 USDT |
0.4530 USDT |
| 2023-09-18 |
0.4490 USDT |
37,011.8910 FLOW |
0.4400 USDT |
0.4400 USDT |
0.4580 USDT |
0.4490 USDT |
| 2023-09-17 |
0.4340 USDT |
37,219.5000 FLOW |
0.4740 USDT |
0.4320 USDT |
0.4750 USDT |
0.4340 USDT |
| 2023-09-16 |
0.4650 USDT |
48,354.8450 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4780 USDT |
0.4650 USDT |
| 2023-09-15 |
0.4320 USDT |
109,858.4120 FLOW |
0.4240 USDT |
0.4200 USDT |
0.4330 USDT |
0.4320 USDT |
| 2023-09-14 |
0.4250 USDT |
58,299.7330 FLOW |
0.4190 USDT |
0.4160 USDT |
0.4310 USDT |
0.4250 USDT |