Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3950 USDT |
4,553.1330 FLOW |
0.3870 USDT |
0.3850 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-08-26 |
0.3890 USDT |
6,024.4330 FLOW |
0.3690 USDT |
0.3690 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-08-25 |
0.3680 USDT |
21,681.2320 FLOW |
0.4010 USDT |
0.3660 USDT |
0.4130 USDT |
0.3680 USDT |
| 2025-08-24 |
0.4020 USDT |
4,750.8520 FLOW |
0.3960 USDT |
0.3960 USDT |
0.4130 USDT |
0.4020 USDT |
| 2025-08-23 |
0.4030 USDT |
11,600.5640 FLOW |
0.4070 USDT |
0.4010 USDT |
0.4110 USDT |
0.4030 USDT |
| 2025-08-22 |
0.4080 USDT |
14,617.2550 FLOW |
0.3740 USDT |
0.3630 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-08-21 |
0.3710 USDT |
4,880.5120 FLOW |
0.3820 USDT |
0.3710 USDT |
0.3820 USDT |
0.3710 USDT |
| 2025-08-20 |
0.3690 USDT |
4,259.8440 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3740 USDT |
0.3690 USDT |
| 2025-08-19 |
0.3670 USDT |
5,658.6580 FLOW |
0.3770 USDT |
0.3670 USDT |
0.3830 USDT |
0.3670 USDT |
| 2025-08-18 |
0.3810 USDT |
3,538.0840 FLOW |
0.3890 USDT |
0.3750 USDT |
0.3890 USDT |
0.3810 USDT |
| 2025-08-17 |
0.4010 USDT |
4,495.8900 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4030 USDT |
0.4010 USDT |
| 2025-08-16 |
0.3930 USDT |
249.8430 FLOW |
0.3890 USDT |
0.3890 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-08-15 |
0.3780 USDT |
351.3250 FLOW |
0.3930 USDT |
0.3780 USDT |
0.3930 USDT |
0.3780 USDT |
| 2025-08-14 |
0.3850 USDT |
5,783.4760 FLOW |
0.4190 USDT |
0.3850 USDT |
0.4210 USDT |
0.3850 USDT |
| 2025-08-13 |
0.4060 USDT |
8,993.8570 FLOW |
0.3950 USDT |
0.3890 USDT |
0.4090 USDT |
0.4060 USDT |
| 2025-08-12 |
0.3860 USDT |
4,046.1490 FLOW |
0.3700 USDT |
0.3650 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-08-11 |
0.3800 USDT |
6,843.6840 FLOW |
0.3940 USDT |
0.3770 USDT |
0.3980 USDT |
0.3800 USDT |
| 2025-08-10 |
0.3830 USDT |
950.9310 FLOW |
0.3890 USDT |
0.3800 USDT |
0.3940 USDT |
0.3830 USDT |
| 2025-08-09 |
0.3870 USDT |
6,564.8350 FLOW |
0.3830 USDT |
0.3830 USDT |
0.3900 USDT |
0.3870 USDT |
| 2025-08-08 |
0.3770 USDT |
1,666.8530 FLOW |
0.3780 USDT |
0.3770 USDT |
0.3790 USDT |
0.3770 USDT |
| 2025-08-07 |
0.3700 USDT |
2,131.2640 FLOW |
0.3590 USDT |
0.3590 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-08-06 |
0.3600 USDT |
3,481.4930 FLOW |
0.3530 USDT |
0.3490 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-08-05 |
0.3510 USDT |
5,378.9610 FLOW |
0.3660 USDT |
0.3510 USDT |
0.3660 USDT |
0.3510 USDT |
| 2025-08-04 |
0.3670 USDT |
3,077.5660 FLOW |
0.3590 USDT |
0.3570 USDT |
0.3680 USDT |
0.3670 USDT |
| 2025-08-02 |
0.3490 USDT |
2,270.6260 FLOW |
0.3550 USDT |
0.3480 USDT |
0.3550 USDT |
0.3490 USDT |
| 2025-08-01 |
0.3510 USDT |
4,879.4900 FLOW |
0.3650 USDT |
0.3510 USDT |
0.3650 USDT |
0.3510 USDT |
| 2025-07-31 |
0.3730 USDT |
954.8200 FLOW |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2025-07-30 |
0.3760 USDT |
8,398.6050 FLOW |
0.3820 USDT |
0.3760 USDT |
0.3830 USDT |
0.3760 USDT |
| 2025-07-29 |
0.3890 USDT |
4,194.7990 FLOW |
0.3910 USDT |
0.3850 USDT |
0.3990 USDT |
0.3890 USDT |
| 2025-07-28 |
0.3930 USDT |
2,888.1120 FLOW |
0.4270 USDT |
0.3930 USDT |
0.4290 USDT |
0.3930 USDT |
| 2025-07-27 |
0.4270 USDT |
1,647.7770 FLOW |
0.4190 USDT |
0.4170 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-07-26 |
0.4130 USDT |
908.9560 FLOW |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-07-25 |
0.4000 USDT |
1,613.0420 FLOW |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-07-24 |
0.4090 USDT |
4,374.5360 FLOW |
0.4110 USDT |
0.3940 USDT |
0.4170 USDT |
0.4090 USDT |
| 2025-07-23 |
0.4030 USDT |
5,031.3330 FLOW |
0.4450 USDT |
0.4030 USDT |
0.4460 USDT |
0.4030 USDT |
| 2025-07-22 |
0.4370 USDT |
6,484.7990 FLOW |
0.4440 USDT |
0.4250 USDT |
0.4440 USDT |
0.4370 USDT |
| 2025-07-21 |
0.4450 USDT |
5,144.5850 FLOW |
0.4440 USDT |
0.4410 USDT |
0.4580 USDT |
0.4450 USDT |
| 2025-07-20 |
0.4500 USDT |
11,130.4410 FLOW |
0.4330 USDT |
0.4300 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-07-19 |
0.4300 USDT |
15,236.4680 FLOW |
0.4140 USDT |
0.4080 USDT |
0.4310 USDT |
0.4300 USDT |
| 2025-07-18 |
0.4150 USDT |
21,818.4210 FLOW |
0.4120 USDT |
0.4120 USDT |
0.4320 USDT |
0.4150 USDT |
| 2025-07-17 |
0.4070 USDT |
2,476.6920 FLOW |
0.3980 USDT |
0.3960 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-07-16 |
0.4040 USDT |
6,655.9180 FLOW |
0.4030 USDT |
0.3940 USDT |
0.4100 USDT |
0.4040 USDT |
| 2025-07-15 |
0.3880 USDT |
2,510.6250 FLOW |
0.3820 USDT |
0.3760 USDT |
0.3960 USDT |
0.3880 USDT |
| 2025-07-14 |
0.3820 USDT |
4,749.2740 FLOW |
0.3960 USDT |
0.3820 USDT |
0.4040 USDT |
0.3820 USDT |
| 2025-07-13 |
0.3880 USDT |
2,908.7670 FLOW |
0.3840 USDT |
0.3840 USDT |
0.3960 USDT |
0.3880 USDT |
| 2025-07-12 |
0.3760 USDT |
4,310.9820 FLOW |
0.3800 USDT |
0.3700 USDT |
0.3880 USDT |
0.3760 USDT |
| 2025-07-11 |
0.3860 USDT |
22,433.9660 FLOW |
0.3680 USDT |
0.3680 USDT |
0.3890 USDT |
0.3860 USDT |
| 2025-07-10 |
0.3510 USDT |
6,492.6620 FLOW |
0.3490 USDT |
0.3490 USDT |
0.3550 USDT |
0.3510 USDT |
| 2025-07-09 |
0.3530 USDT |
6,461.3040 FLOW |
0.3350 USDT |
0.3350 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-07-08 |
0.3350 USDT |
3,212.4310 FLOW |
0.3260 USDT |
0.3230 USDT |
0.3350 USDT |
0.3350 USDT |