Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.3600 USDT |
3,481.4930 FLOW |
0.3530 USDT |
0.3490 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-08-05 |
0.3510 USDT |
5,378.9610 FLOW |
0.3660 USDT |
0.3510 USDT |
0.3660 USDT |
0.3510 USDT |
| 2025-08-04 |
0.3670 USDT |
3,077.5660 FLOW |
0.3590 USDT |
0.3570 USDT |
0.3680 USDT |
0.3670 USDT |
| 2025-08-02 |
0.3490 USDT |
2,270.6260 FLOW |
0.3550 USDT |
0.3480 USDT |
0.3550 USDT |
0.3490 USDT |
| 2025-08-01 |
0.3510 USDT |
4,879.4900 FLOW |
0.3650 USDT |
0.3510 USDT |
0.3650 USDT |
0.3510 USDT |
| 2025-07-31 |
0.3730 USDT |
954.8200 FLOW |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2025-07-30 |
0.3760 USDT |
8,398.6050 FLOW |
0.3820 USDT |
0.3760 USDT |
0.3830 USDT |
0.3760 USDT |
| 2025-07-29 |
0.3890 USDT |
4,194.7990 FLOW |
0.3910 USDT |
0.3850 USDT |
0.3990 USDT |
0.3890 USDT |
| 2025-07-28 |
0.3930 USDT |
2,888.1120 FLOW |
0.4270 USDT |
0.3930 USDT |
0.4290 USDT |
0.3930 USDT |
| 2025-07-27 |
0.4270 USDT |
1,647.7770 FLOW |
0.4190 USDT |
0.4170 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-07-26 |
0.4130 USDT |
908.9560 FLOW |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-07-25 |
0.4000 USDT |
1,613.0420 FLOW |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-07-24 |
0.4090 USDT |
4,374.5360 FLOW |
0.4110 USDT |
0.3940 USDT |
0.4170 USDT |
0.4090 USDT |
| 2025-07-23 |
0.4030 USDT |
5,031.3330 FLOW |
0.4450 USDT |
0.4030 USDT |
0.4460 USDT |
0.4030 USDT |
| 2025-07-22 |
0.4370 USDT |
6,484.7990 FLOW |
0.4440 USDT |
0.4250 USDT |
0.4440 USDT |
0.4370 USDT |
| 2025-07-21 |
0.4450 USDT |
5,144.5850 FLOW |
0.4440 USDT |
0.4410 USDT |
0.4580 USDT |
0.4450 USDT |
| 2025-07-20 |
0.4500 USDT |
11,130.4410 FLOW |
0.4330 USDT |
0.4300 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-07-19 |
0.4300 USDT |
15,236.4680 FLOW |
0.4140 USDT |
0.4080 USDT |
0.4310 USDT |
0.4300 USDT |
| 2025-07-18 |
0.4150 USDT |
21,818.4210 FLOW |
0.4120 USDT |
0.4120 USDT |
0.4320 USDT |
0.4150 USDT |
| 2025-07-17 |
0.4070 USDT |
2,476.6920 FLOW |
0.3980 USDT |
0.3960 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-07-16 |
0.4040 USDT |
6,655.9180 FLOW |
0.4030 USDT |
0.3940 USDT |
0.4100 USDT |
0.4040 USDT |
| 2025-07-15 |
0.3880 USDT |
2,510.6250 FLOW |
0.3820 USDT |
0.3760 USDT |
0.3960 USDT |
0.3880 USDT |
| 2025-07-14 |
0.3820 USDT |
4,749.2740 FLOW |
0.3960 USDT |
0.3820 USDT |
0.4040 USDT |
0.3820 USDT |
| 2025-07-13 |
0.3880 USDT |
2,908.7670 FLOW |
0.3840 USDT |
0.3840 USDT |
0.3960 USDT |
0.3880 USDT |
| 2025-07-12 |
0.3760 USDT |
4,310.9820 FLOW |
0.3800 USDT |
0.3700 USDT |
0.3880 USDT |
0.3760 USDT |
| 2025-07-11 |
0.3860 USDT |
22,433.9660 FLOW |
0.3680 USDT |
0.3680 USDT |
0.3890 USDT |
0.3860 USDT |
| 2025-07-10 |
0.3510 USDT |
6,492.6620 FLOW |
0.3490 USDT |
0.3490 USDT |
0.3550 USDT |
0.3510 USDT |
| 2025-07-09 |
0.3530 USDT |
6,461.3040 FLOW |
0.3350 USDT |
0.3350 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-07-08 |
0.3350 USDT |
3,212.4310 FLOW |
0.3260 USDT |
0.3230 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-07-07 |
0.3270 USDT |
10,209.9170 FLOW |
0.3290 USDT |
0.3270 USDT |
0.3290 USDT |
0.3270 USDT |
| 2025-07-06 |
0.3290 USDT |
6,083.1340 FLOW |
0.3250 USDT |
0.3250 USDT |
0.3300 USDT |
0.3290 USDT |
| 2025-07-05 |
0.3180 USDT |
1,663.5140 FLOW |
0.3240 USDT |
0.3180 USDT |
0.3240 USDT |
0.3180 USDT |
| 2025-07-04 |
0.3230 USDT |
11.8100 FLOW |
0.3340 USDT |
0.3230 USDT |
0.3340 USDT |
0.3230 USDT |
| 2025-07-03 |
0.3440 USDT |
3,208.7430 FLOW |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-07-02 |
0.3400 USDT |
12,750.4020 FLOW |
0.3130 USDT |
0.3130 USDT |
0.3410 USDT |
0.3400 USDT |
| 2025-07-01 |
0.3160 USDT |
3,083.5620 FLOW |
0.3180 USDT |
0.3150 USDT |
0.3180 USDT |
0.3160 USDT |
| 2025-06-30 |
0.3300 USDT |
12,908.7590 FLOW |
0.3340 USDT |
0.3280 USDT |
0.3340 USDT |
0.3300 USDT |
| 2025-06-29 |
0.3280 USDT |
1,313.0910 FLOW |
0.3270 USDT |
0.3270 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-06-28 |
0.3250 USDT |
2,280.5760 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-06-27 |
0.3170 USDT |
2,808.6770 FLOW |
0.3170 USDT |
0.3160 USDT |
0.3200 USDT |
0.3170 USDT |
| 2025-06-26 |
0.3170 USDT |
723.2270 FLOW |
0.3230 USDT |
0.3170 USDT |
0.3230 USDT |
0.3170 USDT |
| 2025-06-25 |
0.3260 USDT |
2,246.7460 FLOW |
0.3280 USDT |
0.3260 USDT |
0.3310 USDT |
0.3260 USDT |
| 2025-06-24 |
0.3290 USDT |
303.9520 FLOW |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-06-23 |
0.3150 USDT |
10,266.2730 FLOW |
0.3050 USDT |
0.3030 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-06-22 |
0.3000 USDT |
61,676.9590 FLOW |
0.3180 USDT |
0.2930 USDT |
0.3240 USDT |
0.3000 USDT |
| 2025-06-21 |
0.3190 USDT |
15,874.0990 FLOW |
0.3380 USDT |
0.3140 USDT |
0.3380 USDT |
0.3190 USDT |
| 2025-06-20 |
0.3380 USDT |
22,689.4910 FLOW |
0.3440 USDT |
0.3310 USDT |
0.3500 USDT |
0.3380 USDT |
| 2025-06-19 |
0.3440 USDT |
11,477.6950 FLOW |
0.3460 USDT |
0.3400 USDT |
0.3470 USDT |
0.3440 USDT |
| 2025-06-18 |
0.3420 USDT |
8,289.8850 FLOW |
0.3470 USDT |
0.3390 USDT |
0.3470 USDT |
0.3420 USDT |
| 2025-06-17 |
0.3440 USDT |
41,185.2420 FLOW |
0.3490 USDT |
0.3390 USDT |
0.3650 USDT |
0.3440 USDT |