Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.3270 USDT |
10,209.9170 FLOW |
0.3290 USDT |
0.3270 USDT |
0.3290 USDT |
0.3270 USDT |
| 2025-07-06 |
0.3290 USDT |
6,083.1340 FLOW |
0.3250 USDT |
0.3250 USDT |
0.3300 USDT |
0.3290 USDT |
| 2025-07-05 |
0.3180 USDT |
1,663.5140 FLOW |
0.3240 USDT |
0.3180 USDT |
0.3240 USDT |
0.3180 USDT |
| 2025-07-04 |
0.3230 USDT |
11.8100 FLOW |
0.3340 USDT |
0.3230 USDT |
0.3340 USDT |
0.3230 USDT |
| 2025-07-03 |
0.3440 USDT |
3,208.7430 FLOW |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-07-02 |
0.3400 USDT |
12,750.4020 FLOW |
0.3130 USDT |
0.3130 USDT |
0.3410 USDT |
0.3400 USDT |
| 2025-07-01 |
0.3160 USDT |
3,083.5620 FLOW |
0.3180 USDT |
0.3150 USDT |
0.3180 USDT |
0.3160 USDT |
| 2025-06-30 |
0.3300 USDT |
12,908.7590 FLOW |
0.3340 USDT |
0.3280 USDT |
0.3340 USDT |
0.3300 USDT |
| 2025-06-29 |
0.3280 USDT |
1,313.0910 FLOW |
0.3270 USDT |
0.3270 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-06-28 |
0.3250 USDT |
2,280.5760 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-06-27 |
0.3170 USDT |
2,808.6770 FLOW |
0.3170 USDT |
0.3160 USDT |
0.3200 USDT |
0.3170 USDT |
| 2025-06-26 |
0.3170 USDT |
723.2270 FLOW |
0.3230 USDT |
0.3170 USDT |
0.3230 USDT |
0.3170 USDT |
| 2025-06-25 |
0.3260 USDT |
2,246.7460 FLOW |
0.3280 USDT |
0.3260 USDT |
0.3310 USDT |
0.3260 USDT |
| 2025-06-24 |
0.3290 USDT |
303.9520 FLOW |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-06-23 |
0.3150 USDT |
10,266.2730 FLOW |
0.3050 USDT |
0.3030 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-06-22 |
0.3000 USDT |
61,676.9590 FLOW |
0.3180 USDT |
0.2930 USDT |
0.3240 USDT |
0.3000 USDT |
| 2025-06-21 |
0.3190 USDT |
15,874.0990 FLOW |
0.3380 USDT |
0.3140 USDT |
0.3380 USDT |
0.3190 USDT |
| 2025-06-20 |
0.3380 USDT |
22,689.4910 FLOW |
0.3440 USDT |
0.3310 USDT |
0.3500 USDT |
0.3380 USDT |
| 2025-06-19 |
0.3440 USDT |
11,477.6950 FLOW |
0.3460 USDT |
0.3400 USDT |
0.3470 USDT |
0.3440 USDT |
| 2025-06-18 |
0.3420 USDT |
8,289.8850 FLOW |
0.3470 USDT |
0.3390 USDT |
0.3470 USDT |
0.3420 USDT |
| 2025-06-17 |
0.3440 USDT |
41,185.2420 FLOW |
0.3490 USDT |
0.3390 USDT |
0.3650 USDT |
0.3440 USDT |
| 2025-06-16 |
0.3630 USDT |
14,906.6470 FLOW |
0.3500 USDT |
0.3480 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-15 |
0.3510 USDT |
21,184.0760 FLOW |
0.3530 USDT |
0.3490 USDT |
0.3540 USDT |
0.3510 USDT |
| 2025-06-14 |
0.3490 USDT |
11,578.1320 FLOW |
0.3520 USDT |
0.3490 USDT |
0.3520 USDT |
0.3490 USDT |
| 2025-06-13 |
0.3530 USDT |
80,051.4860 FLOW |
0.3580 USDT |
0.3400 USDT |
0.3580 USDT |
0.3530 USDT |
| 2025-06-12 |
0.3640 USDT |
4,548.4950 FLOW |
0.3800 USDT |
0.3640 USDT |
0.3800 USDT |
0.3640 USDT |
| 2025-06-11 |
0.3820 USDT |
10,708.1350 FLOW |
0.3960 USDT |
0.3820 USDT |
0.3960 USDT |
0.3820 USDT |
| 2025-06-10 |
0.3870 USDT |
24,782.2410 FLOW |
0.3840 USDT |
0.3770 USDT |
0.3960 USDT |
0.3870 USDT |
| 2025-06-09 |
0.3710 USDT |
1,298.0450 FLOW |
0.3570 USDT |
0.3570 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-06-08 |
0.3690 USDT |
678.8870 FLOW |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-06-07 |
0.3650 USDT |
2,719.9490 FLOW |
0.3660 USDT |
0.3640 USDT |
0.3660 USDT |
0.3650 USDT |
| 2025-06-06 |
0.3560 USDT |
12,840.1130 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3600 USDT |
0.3560 USDT |
| 2025-06-05 |
0.3470 USDT |
63,316.0540 FLOW |
0.3670 USDT |
0.3440 USDT |
0.3730 USDT |
0.3470 USDT |
| 2025-06-04 |
0.3640 USDT |
466.6440 FLOW |
0.3720 USDT |
0.3640 USDT |
0.3720 USDT |
0.3640 USDT |
| 2025-06-03 |
0.3800 USDT |
802.1240 FLOW |
0.3800 USDT |
0.3760 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-06-02 |
0.3710 USDT |
719.6130 FLOW |
0.3670 USDT |
0.3660 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-06-01 |
0.3640 USDT |
3,495.9970 FLOW |
0.3620 USDT |
0.3580 USDT |
0.3680 USDT |
0.3640 USDT |
| 2025-05-31 |
0.3660 USDT |
21,569.5940 FLOW |
0.3540 USDT |
0.3490 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-05-30 |
0.3640 USDT |
16,434.5290 FLOW |
0.3850 USDT |
0.3620 USDT |
0.3850 USDT |
0.3640 USDT |
| 2025-05-29 |
0.3940 USDT |
21,270.5730 FLOW |
0.4080 USDT |
0.3930 USDT |
0.4120 USDT |
0.3940 USDT |
| 2025-05-28 |
0.4030 USDT |
7,336.6370 FLOW |
0.4020 USDT |
0.3900 USDT |
0.4100 USDT |
0.4030 USDT |
| 2025-05-27 |
0.4020 USDT |
1,593.5750 FLOW |
0.3960 USDT |
0.3960 USDT |
0.4070 USDT |
0.4020 USDT |
| 2025-05-26 |
0.3890 USDT |
3,253.4060 FLOW |
0.4020 USDT |
0.3890 USDT |
0.4050 USDT |
0.3890 USDT |
| 2025-05-25 |
0.3920 USDT |
3,253.5670 FLOW |
0.3970 USDT |
0.3880 USDT |
0.3980 USDT |
0.3920 USDT |
| 2025-05-24 |
0.3970 USDT |
88,746.8140 FLOW |
0.4060 USDT |
0.3970 USDT |
0.4150 USDT |
0.3970 USDT |
| 2025-05-23 |
0.4090 USDT |
69,843.1570 FLOW |
0.4430 USDT |
0.4090 USDT |
0.4460 USDT |
0.4090 USDT |
| 2025-05-22 |
0.4370 USDT |
6,217.2790 FLOW |
0.4230 USDT |
0.4210 USDT |
0.4380 USDT |
0.4370 USDT |
| 2025-05-21 |
0.4170 USDT |
62,243.3240 FLOW |
0.4080 USDT |
0.4030 USDT |
0.4250 USDT |
0.4170 USDT |
| 2025-05-20 |
0.3960 USDT |
21,741.4990 FLOW |
0.4080 USDT |
0.3940 USDT |
0.4120 USDT |
0.3960 USDT |
| 2025-05-19 |
0.4010 USDT |
29,856.3480 FLOW |
0.4170 USDT |
0.3880 USDT |
0.4170 USDT |
0.4010 USDT |