Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.9320 USDT |
95,213.6050 FLOW |
0.9130 USDT |
0.8810 USDT |
0.9800 USDT |
0.9320 USDT |
| 2023-12-21 |
0.9320 USDT |
456,398.9760 FLOW |
0.8400 USDT |
0.8310 USDT |
0.9410 USDT |
0.9320 USDT |
| 2023-12-20 |
0.8420 USDT |
134,344.4000 FLOW |
0.7770 USDT |
0.7710 USDT |
0.8580 USDT |
0.8420 USDT |
| 2023-12-19 |
0.7780 USDT |
70,656.3560 FLOW |
0.7780 USDT |
0.7590 USDT |
0.8090 USDT |
0.7780 USDT |
| 2023-12-18 |
0.7690 USDT |
89,332.6130 FLOW |
0.7970 USDT |
0.7160 USDT |
0.7980 USDT |
0.7690 USDT |
| 2023-12-17 |
0.7820 USDT |
54,622.6210 FLOW |
0.7860 USDT |
0.7620 USDT |
0.7960 USDT |
0.7820 USDT |
| 2023-12-16 |
0.7910 USDT |
37,276.1380 FLOW |
0.7430 USDT |
0.7400 USDT |
0.8270 USDT |
0.7910 USDT |
| 2023-12-15 |
0.7510 USDT |
23,267.8830 FLOW |
0.8100 USDT |
0.7490 USDT |
0.8100 USDT |
0.7510 USDT |
| 2023-12-14 |
0.8130 USDT |
28,978.6730 FLOW |
0.7850 USDT |
0.7590 USDT |
0.8170 USDT |
0.8130 USDT |
| 2023-12-13 |
0.7910 USDT |
56,121.7120 FLOW |
0.7770 USDT |
0.7220 USDT |
0.7920 USDT |
0.7910 USDT |
| 2023-12-12 |
0.7680 USDT |
28,222.1620 FLOW |
0.7710 USDT |
0.7570 USDT |
0.7810 USDT |
0.7680 USDT |
| 2023-12-11 |
0.7700 USDT |
70,961.9920 FLOW |
0.8350 USDT |
0.7170 USDT |
0.8350 USDT |
0.7700 USDT |
| 2023-12-10 |
0.8350 USDT |
38,039.7760 FLOW |
0.8690 USDT |
0.8190 USDT |
0.8780 USDT |
0.8350 USDT |
| 2023-12-09 |
0.8620 USDT |
161,601.7170 FLOW |
0.8200 USDT |
0.8200 USDT |
0.8790 USDT |
0.8620 USDT |
| 2023-12-08 |
0.8100 USDT |
56,604.1680 FLOW |
0.7820 USDT |
0.7730 USDT |
0.8180 USDT |
0.8100 USDT |
| 2023-12-07 |
0.7850 USDT |
44,006.4600 FLOW |
0.7590 USDT |
0.7470 USDT |
0.7890 USDT |
0.7850 USDT |
| 2023-12-06 |
0.7660 USDT |
109,163.9590 FLOW |
0.8060 USDT |
0.7380 USDT |
0.8070 USDT |
0.7660 USDT |
| 2023-12-05 |
0.8030 USDT |
223,595.4640 FLOW |
0.7280 USDT |
0.7280 USDT |
0.8430 USDT |
0.8030 USDT |
| 2023-12-04 |
0.7240 USDT |
87,061.0310 FLOW |
0.6850 USDT |
0.6690 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-12-03 |
0.6870 USDT |
21,519.8900 FLOW |
0.6880 USDT |
0.6670 USDT |
0.6880 USDT |
0.6870 USDT |
| 2023-12-02 |
0.6900 USDT |
41,805.9200 FLOW |
0.6740 USDT |
0.6730 USDT |
0.6950 USDT |
0.6900 USDT |
| 2023-12-01 |
0.6770 USDT |
20,995.2800 FLOW |
0.6480 USDT |
0.6480 USDT |
0.6840 USDT |
0.6770 USDT |
| 2023-11-30 |
0.6530 USDT |
8,659.9510 FLOW |
0.6450 USDT |
0.6390 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-11-29 |
0.6500 USDT |
3,110.5990 FLOW |
0.6690 USDT |
0.6430 USDT |
0.6710 USDT |
0.6500 USDT |
| 2023-11-28 |
0.6650 USDT |
4,696.7000 FLOW |
0.6510 USDT |
0.6370 USDT |
0.6740 USDT |
0.6650 USDT |
| 2023-11-27 |
0.6570 USDT |
42,364.1000 FLOW |
0.7000 USDT |
0.6470 USDT |
0.7050 USDT |
0.6570 USDT |
| 2023-11-26 |
0.6880 USDT |
38,886.9600 FLOW |
0.6820 USDT |
0.6610 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-11-25 |
0.6800 USDT |
40,524.5980 FLOW |
0.6500 USDT |
0.6490 USDT |
0.6890 USDT |
0.6800 USDT |
| 2023-11-24 |
0.6450 USDT |
12,608.0860 FLOW |
0.6370 USDT |
0.6370 USDT |
0.6480 USDT |
0.6450 USDT |
| 2023-11-23 |
0.6300 USDT |
31,634.2950 FLOW |
0.6420 USDT |
0.6220 USDT |
0.6440 USDT |
0.6300 USDT |
| 2023-11-22 |
0.6380 USDT |
64,478.6190 FLOW |
0.6010 USDT |
0.5980 USDT |
0.6460 USDT |
0.6380 USDT |
| 2023-11-21 |
0.6010 USDT |
59,937.0330 FLOW |
0.6650 USDT |
0.5980 USDT |
0.6660 USDT |
0.6010 USDT |
| 2023-11-20 |
0.6650 USDT |
36,223.2170 FLOW |
0.7010 USDT |
0.6650 USDT |
0.7100 USDT |
0.6650 USDT |
| 2023-11-19 |
0.6860 USDT |
17,319.2620 FLOW |
0.6640 USDT |
0.6640 USDT |
0.6870 USDT |
0.6860 USDT |
| 2023-11-18 |
0.6660 USDT |
67,001.8310 FLOW |
0.6560 USDT |
0.6180 USDT |
0.6760 USDT |
0.6660 USDT |
| 2023-11-17 |
0.6580 USDT |
32,304.7810 FLOW |
0.6690 USDT |
0.6330 USDT |
0.6800 USDT |
0.6580 USDT |
| 2023-11-16 |
0.6670 USDT |
50,931.3310 FLOW |
0.7090 USDT |
0.6560 USDT |
0.7360 USDT |
0.6670 USDT |
| 2023-11-15 |
0.7050 USDT |
42,459.2300 FLOW |
0.6690 USDT |
0.6500 USDT |
0.7050 USDT |
0.7050 USDT |
| 2023-11-14 |
0.6710 USDT |
185,777.5490 FLOW |
0.6610 USDT |
0.6280 USDT |
0.7400 USDT |
0.6710 USDT |
| 2023-11-13 |
0.6550 USDT |
57,681.8580 FLOW |
0.6910 USDT |
0.6490 USDT |
0.7000 USDT |
0.6550 USDT |
| 2023-11-12 |
0.6960 USDT |
222,554.5390 FLOW |
0.6550 USDT |
0.6550 USDT |
0.7230 USDT |
0.6960 USDT |
| 2023-11-11 |
0.6490 USDT |
104,561.9780 FLOW |
0.6340 USDT |
0.6030 USDT |
0.6940 USDT |
0.6490 USDT |
| 2023-11-10 |
0.6310 USDT |
105,213.7130 FLOW |
0.6170 USDT |
0.6000 USDT |
0.6360 USDT |
0.6310 USDT |
| 2023-11-09 |
0.6000 USDT |
140,196.9430 FLOW |
0.6330 USDT |
0.5540 USDT |
0.6500 USDT |
0.6000 USDT |
| 2023-11-08 |
0.6290 USDT |
45,860.3760 FLOW |
0.6000 USDT |
0.5970 USDT |
0.6500 USDT |
0.6290 USDT |
| 2023-11-07 |
0.6020 USDT |
81,783.1850 FLOW |
0.6050 USDT |
0.5710 USDT |
0.6200 USDT |
0.6020 USDT |
| 2023-11-06 |
0.6040 USDT |
38,992.8500 FLOW |
0.5760 USDT |
0.5700 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-11-05 |
0.5710 USDT |
34,868.4030 FLOW |
0.5420 USDT |
0.5370 USDT |
0.6000 USDT |
0.5710 USDT |
| 2023-11-04 |
0.5340 USDT |
3,864.8140 FLOW |
0.5280 USDT |
0.5230 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-11-03 |
0.5180 USDT |
13,771.2710 FLOW |
0.5130 USDT |
0.5030 USDT |
0.5180 USDT |
0.5180 USDT |