Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.8770 USDT |
13,086.3820 FLOW |
0.8960 USDT |
0.8710 USDT |
0.8990 USDT |
0.8770 USDT |
| 2024-06-01 |
0.8960 USDT |
10,761.0830 FLOW |
0.8710 USDT |
0.8690 USDT |
0.8960 USDT |
0.8960 USDT |
| 2024-05-31 |
0.8810 USDT |
5,380.7930 FLOW |
0.8820 USDT |
0.8670 USDT |
0.8890 USDT |
0.8810 USDT |
| 2024-05-30 |
0.8940 USDT |
8,238.6220 FLOW |
0.9130 USDT |
0.8780 USDT |
0.9200 USDT |
0.8940 USDT |
| 2024-05-29 |
0.9100 USDT |
17,773.9520 FLOW |
0.9320 USDT |
0.9030 USDT |
0.9510 USDT |
0.9100 USDT |
| 2024-05-28 |
0.9380 USDT |
16,803.5320 FLOW |
0.9500 USDT |
0.9210 USDT |
0.9510 USDT |
0.9380 USDT |
| 2024-05-27 |
0.9660 USDT |
4,365.2880 FLOW |
0.9270 USDT |
0.9170 USDT |
0.9710 USDT |
0.9660 USDT |
| 2024-05-26 |
0.9250 USDT |
1,785.9230 FLOW |
0.9570 USDT |
0.9080 USDT |
0.9570 USDT |
0.9250 USDT |
| 2024-05-25 |
0.9440 USDT |
7,748.7060 FLOW |
0.9370 USDT |
0.9340 USDT |
0.9590 USDT |
0.9440 USDT |
| 2024-05-24 |
0.9370 USDT |
20,387.2110 FLOW |
0.9320 USDT |
0.9040 USDT |
0.9420 USDT |
0.9370 USDT |
| 2024-05-23 |
0.9110 USDT |
16,284.6230 FLOW |
0.9430 USDT |
0.8790 USDT |
0.9490 USDT |
0.9110 USDT |
| 2024-05-22 |
0.9380 USDT |
8,238.4900 FLOW |
0.9630 USDT |
0.9330 USDT |
0.9630 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9580 USDT |
63,045.5620 FLOW |
0.9500 USDT |
0.9220 USDT |
0.9730 USDT |
0.9580 USDT |
| 2024-05-20 |
0.9490 USDT |
11,334.0190 FLOW |
0.8740 USDT |
0.8680 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-05-19 |
0.8680 USDT |
2,874.6250 FLOW |
0.9100 USDT |
0.8610 USDT |
0.9100 USDT |
0.8680 USDT |
| 2024-05-18 |
0.9050 USDT |
6,546.5090 FLOW |
0.9000 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2024-05-17 |
0.8980 USDT |
3,739.1080 FLOW |
0.8700 USDT |
0.8670 USDT |
0.9050 USDT |
0.8980 USDT |
| 2024-05-16 |
0.8710 USDT |
9,612.2160 FLOW |
0.8770 USDT |
0.8540 USDT |
0.8860 USDT |
0.8710 USDT |
| 2024-05-15 |
0.8690 USDT |
21,411.3770 FLOW |
0.8140 USDT |
0.8140 USDT |
0.8740 USDT |
0.8690 USDT |
| 2024-05-14 |
0.8140 USDT |
11,590.8100 FLOW |
0.8530 USDT |
0.8140 USDT |
0.8530 USDT |
0.8140 USDT |
| 2024-05-13 |
0.8450 USDT |
13,329.4840 FLOW |
0.8320 USDT |
0.8070 USDT |
0.8640 USDT |
0.8450 USDT |
| 2024-05-12 |
0.8340 USDT |
1,094.4640 FLOW |
0.8390 USDT |
0.8340 USDT |
0.8460 USDT |
0.8340 USDT |
| 2024-05-11 |
0.8450 USDT |
8,089.4550 FLOW |
0.8600 USDT |
0.8450 USDT |
0.8640 USDT |
0.8450 USDT |
| 2024-05-10 |
0.8630 USDT |
36,161.1680 FLOW |
0.9110 USDT |
0.8560 USDT |
0.9250 USDT |
0.8630 USDT |
| 2024-05-09 |
0.9110 USDT |
2,468.2270 FLOW |
0.8890 USDT |
0.8680 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-05-08 |
0.8800 USDT |
15,748.3290 FLOW |
0.8750 USDT |
0.8610 USDT |
0.9150 USDT |
0.8800 USDT |
| 2024-05-07 |
0.8970 USDT |
8,678.7250 FLOW |
0.8910 USDT |
0.8720 USDT |
0.9050 USDT |
0.8970 USDT |
| 2024-05-06 |
0.9010 USDT |
9,590.1790 FLOW |
0.9250 USDT |
0.8890 USDT |
0.9410 USDT |
0.9010 USDT |
| 2024-05-05 |
0.9130 USDT |
2,578.2060 FLOW |
0.8970 USDT |
0.8930 USDT |
0.9200 USDT |
0.9130 USDT |
| 2024-05-04 |
0.9080 USDT |
1,800.8650 FLOW |
0.9070 USDT |
0.9020 USDT |
0.9180 USDT |
0.9080 USDT |
| 2024-05-03 |
0.9130 USDT |
2,686.5240 FLOW |
0.8850 USDT |
0.8540 USDT |
0.9140 USDT |
0.9130 USDT |
| 2024-05-02 |
0.8720 USDT |
1,845.5800 FLOW |
0.8600 USDT |
0.8540 USDT |
0.8820 USDT |
0.8720 USDT |
| 2024-05-01 |
0.8530 USDT |
39,406.5190 FLOW |
0.8450 USDT |
0.7900 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-04-30 |
0.8530 USDT |
2,727.5620 FLOW |
0.8140 USDT |
0.8140 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-04-29 |
0.8780 USDT |
38,764.5650 FLOW |
0.8920 USDT |
0.8590 USDT |
0.8990 USDT |
0.8780 USDT |
| 2024-04-28 |
0.8960 USDT |
26,755.8280 FLOW |
0.9120 USDT |
0.8960 USDT |
0.9270 USDT |
0.8960 USDT |
| 2024-04-27 |
0.9050 USDT |
82,626.7940 FLOW |
0.8930 USDT |
0.8680 USDT |
0.9110 USDT |
0.9050 USDT |
| 2024-04-26 |
0.9080 USDT |
27,774.8150 FLOW |
0.9030 USDT |
0.9030 USDT |
0.9250 USDT |
0.9080 USDT |
| 2024-04-25 |
0.9410 USDT |
18,769.7410 FLOW |
0.9480 USDT |
0.8940 USDT |
0.9480 USDT |
0.9410 USDT |
| 2024-04-24 |
0.9350 USDT |
3,409.7150 FLOW |
0.9600 USDT |
0.9350 USDT |
0.9600 USDT |
0.9350 USDT |
| 2024-04-23 |
0.9520 USDT |
4,015.5270 FLOW |
0.9580 USDT |
0.9490 USDT |
0.9630 USDT |
0.9520 USDT |
| 2024-04-22 |
0.9540 USDT |
24,643.5560 FLOW |
0.9490 USDT |
0.9470 USDT |
0.9690 USDT |
0.9540 USDT |
| 2024-04-21 |
0.9200 USDT |
32.6110 FLOW |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-04-20 |
0.9370 USDT |
5,027.0180 FLOW |
0.8930 USDT |
0.8780 USDT |
0.9430 USDT |
0.9370 USDT |
| 2024-04-19 |
0.8880 USDT |
12,255.3870 FLOW |
0.8670 USDT |
0.8040 USDT |
0.8910 USDT |
0.8880 USDT |
| 2024-04-18 |
0.8790 USDT |
3,311.7810 FLOW |
0.8420 USDT |
0.8420 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-04-17 |
0.8510 USDT |
12,201.9570 FLOW |
0.8780 USDT |
0.8260 USDT |
0.8870 USDT |
0.8510 USDT |
| 2024-04-16 |
0.8840 USDT |
20,794.3960 FLOW |
0.8740 USDT |
0.8390 USDT |
0.8850 USDT |
0.8840 USDT |
| 2024-04-15 |
0.8800 USDT |
52,475.7630 FLOW |
0.9250 USDT |
0.8500 USDT |
0.9660 USDT |
0.8800 USDT |
| 2024-04-14 |
0.9350 USDT |
45,216.3690 FLOW |
0.8750 USDT |
0.8430 USDT |
0.9420 USDT |
0.9350 USDT |