Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.1920 USDT |
6,004.9030 FLOW |
1.2190 USDT |
1.1750 USDT |
1.2190 USDT |
1.1920 USDT |
| 2022-11-16 |
1.2090 USDT |
7,178.0320 FLOW |
1.2750 USDT |
1.1870 USDT |
1.2820 USDT |
1.2090 USDT |
| 2022-11-15 |
1.2370 USDT |
6,939.6870 FLOW |
1.1980 USDT |
1.1920 USDT |
1.2770 USDT |
1.2370 USDT |
| 2022-11-14 |
1.1810 USDT |
11,294.1390 FLOW |
1.1690 USDT |
1.1280 USDT |
1.2170 USDT |
1.1810 USDT |
| 2022-11-13 |
1.2070 USDT |
13,970.7910 FLOW |
1.2520 USDT |
1.1780 USDT |
1.2730 USDT |
1.2070 USDT |
| 2022-11-12 |
1.2120 USDT |
6,246.6390 FLOW |
1.2730 USDT |
1.2000 USDT |
1.2930 USDT |
1.2120 USDT |
| 2022-11-11 |
1.2570 USDT |
27,317.3730 FLOW |
1.3300 USDT |
1.2100 USDT |
1.3520 USDT |
1.2570 USDT |
| 2022-11-10 |
1.3700 USDT |
36,305.9640 FLOW |
1.1830 USDT |
1.1710 USDT |
1.3890 USDT |
1.3700 USDT |
| 2022-11-09 |
1.1630 USDT |
53,638.9630 FLOW |
1.4470 USDT |
1.1300 USDT |
1.4470 USDT |
1.1630 USDT |
| 2022-11-08 |
1.4340 USDT |
55,627.7390 FLOW |
1.7110 USDT |
1.2500 USDT |
1.7220 USDT |
1.4340 USDT |
| 2022-11-07 |
1.7220 USDT |
23,872.5910 FLOW |
1.7450 USDT |
1.6960 USDT |
1.7700 USDT |
1.7220 USDT |
| 2022-11-06 |
1.7690 USDT |
38,454.6970 FLOW |
1.8280 USDT |
1.7590 USDT |
1.8550 USDT |
1.7690 USDT |
| 2022-11-05 |
1.8590 USDT |
110,797.3920 FLOW |
1.8580 USDT |
1.8380 USDT |
1.9350 USDT |
1.8590 USDT |
| 2022-11-04 |
1.8440 USDT |
108,840.7040 FLOW |
1.7780 USDT |
1.7190 USDT |
1.8690 USDT |
1.8440 USDT |
| 2022-11-03 |
1.7640 USDT |
202,221.2940 FLOW |
1.6330 USDT |
1.6160 USDT |
2.0500 USDT |
1.7640 USDT |
| 2022-11-02 |
1.6030 USDT |
61,028.1380 FLOW |
1.6440 USDT |
1.5700 USDT |
1.6860 USDT |
1.6030 USDT |
| 2022-11-01 |
1.6390 USDT |
7,399.0520 FLOW |
1.6710 USDT |
1.6210 USDT |
1.6900 USDT |
1.6390 USDT |
| 2022-10-31 |
1.6730 USDT |
21,674.9650 FLOW |
1.7220 USDT |
1.6440 USDT |
1.7350 USDT |
1.6730 USDT |
| 2022-10-30 |
1.7040 USDT |
68,248.5810 FLOW |
1.8000 USDT |
1.6920 USDT |
1.8060 USDT |
1.7040 USDT |
| 2022-10-29 |
1.7870 USDT |
72,237.0980 FLOW |
1.7060 USDT |
1.6970 USDT |
1.8630 USDT |
1.7870 USDT |
| 2022-10-28 |
1.7020 USDT |
22,271.8830 FLOW |
1.6130 USDT |
1.5950 USDT |
1.7190 USDT |
1.7020 USDT |
| 2022-10-27 |
1.6330 USDT |
51,480.1610 FLOW |
1.6550 USDT |
1.6150 USDT |
1.7250 USDT |
1.6330 USDT |
| 2022-10-26 |
1.6210 USDT |
36,657.7460 FLOW |
1.5530 USDT |
1.5460 USDT |
1.6960 USDT |
1.6210 USDT |
| 2022-10-25 |
1.5430 USDT |
13,935.1120 FLOW |
1.5070 USDT |
1.4780 USDT |
1.5810 USDT |
1.5430 USDT |
| 2022-10-24 |
1.4810 USDT |
11,241.5680 FLOW |
1.5230 USDT |
1.4720 USDT |
1.5340 USDT |
1.4810 USDT |
| 2022-10-23 |
1.5180 USDT |
18,394.0520 FLOW |
1.4640 USDT |
1.4350 USDT |
1.5380 USDT |
1.5180 USDT |
| 2022-10-22 |
1.4680 USDT |
1,746.3570 FLOW |
1.4490 USDT |
1.4370 USDT |
1.4760 USDT |
1.4680 USDT |
| 2022-10-21 |
1.4470 USDT |
4,967.6010 FLOW |
1.4100 USDT |
1.3840 USDT |
1.4550 USDT |
1.4470 USDT |
| 2022-10-20 |
1.4260 USDT |
10,859.8800 FLOW |
1.4510 USDT |
1.4240 USDT |
1.4790 USDT |
1.4260 USDT |
| 2022-10-19 |
1.4430 USDT |
13,812.4110 FLOW |
1.5200 USDT |
1.4350 USDT |
1.5280 USDT |
1.4430 USDT |
| 2022-10-18 |
1.5240 USDT |
9,544.8640 FLOW |
1.5420 USDT |
1.5050 USDT |
1.5790 USDT |
1.5240 USDT |
| 2022-10-17 |
1.5410 USDT |
18,075.3070 FLOW |
1.4920 USDT |
1.4840 USDT |
1.5430 USDT |
1.5410 USDT |
| 2022-10-16 |
1.4980 USDT |
2,786.2000 FLOW |
1.4720 USDT |
1.4720 USDT |
1.5070 USDT |
1.4980 USDT |
| 2022-10-15 |
1.4660 USDT |
6,143.5700 FLOW |
1.4800 USDT |
1.4570 USDT |
1.4990 USDT |
1.4660 USDT |
| 2022-10-14 |
1.4570 USDT |
4,982.1840 FLOW |
1.5200 USDT |
1.4570 USDT |
1.5570 USDT |
1.4570 USDT |
| 2022-10-13 |
1.5260 USDT |
23,545.2020 FLOW |
1.5500 USDT |
1.3960 USDT |
1.5500 USDT |
1.5260 USDT |
| 2022-10-12 |
1.5560 USDT |
4,650.1510 FLOW |
1.5940 USDT |
1.5460 USDT |
1.5940 USDT |
1.5560 USDT |
| 2022-10-11 |
1.5830 USDT |
24,196.8060 FLOW |
1.5680 USDT |
1.5310 USDT |
1.6120 USDT |
1.5830 USDT |
| 2022-10-10 |
1.5780 USDT |
18,390.1060 FLOW |
1.7000 USDT |
1.5710 USDT |
1.7110 USDT |
1.5780 USDT |
| 2022-10-09 |
1.6860 USDT |
32,043.0580 FLOW |
1.6930 USDT |
1.6750 USDT |
1.7130 USDT |
1.6860 USDT |
| 2022-10-08 |
1.6780 USDT |
7,060.3970 FLOW |
1.6990 USDT |
1.6700 USDT |
1.7070 USDT |
1.6780 USDT |
| 2022-10-07 |
1.6830 USDT |
12,843.2000 FLOW |
1.6830 USDT |
1.6620 USDT |
1.6940 USDT |
1.6830 USDT |
| 2022-10-06 |
1.6960 USDT |
32,993.3620 FLOW |
1.7090 USDT |
1.6810 USDT |
1.7210 USDT |
1.6960 USDT |
| 2022-10-05 |
1.6890 USDT |
10,817.0420 FLOW |
1.7060 USDT |
1.6630 USDT |
1.7090 USDT |
1.6890 USDT |
| 2022-10-04 |
1.7130 USDT |
9,937.9660 FLOW |
1.6910 USDT |
1.6660 USDT |
1.7220 USDT |
1.7130 USDT |
| 2022-10-03 |
1.6820 USDT |
3,322.1440 FLOW |
1.6210 USDT |
1.6200 USDT |
1.6900 USDT |
1.6820 USDT |
| 2022-10-02 |
1.6200 USDT |
5,496.1770 FLOW |
1.6840 USDT |
1.6200 USDT |
1.6940 USDT |
1.6200 USDT |
| 2022-10-01 |
1.6820 USDT |
8,411.5440 FLOW |
1.6850 USDT |
1.6730 USDT |
1.7020 USDT |
1.6820 USDT |
| 2022-09-30 |
1.6760 USDT |
25,695.9010 FLOW |
1.6850 USDT |
1.6690 USDT |
1.7370 USDT |
1.6760 USDT |
| 2022-09-29 |
1.6930 USDT |
42,119.2040 FLOW |
1.6680 USDT |
1.6150 USDT |
1.7820 USDT |
1.6930 USDT |