Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5090 USD |
217,990.8690 FLOW |
0.5090 USD |
0.4950 USD |
0.5250 USD |
0.5090 USD |
| 2024-10-31 |
0.5090 USD |
246,394.5410 FLOW |
0.5430 USD |
0.5070 USD |
0.5430 USD |
0.5090 USD |
| 2024-10-30 |
0.5430 USD |
245,554.6360 FLOW |
0.5430 USD |
0.5350 USD |
0.5510 USD |
0.5430 USD |
| 2024-10-29 |
0.5430 USD |
243,956.6730 FLOW |
0.5220 USD |
0.5220 USD |
0.5470 USD |
0.5430 USD |
| 2024-10-28 |
0.5220 USD |
486,525.2420 FLOW |
0.5150 USD |
0.5000 USD |
0.5270 USD |
0.5220 USD |
| 2024-10-27 |
0.5150 USD |
169,845.0450 FLOW |
0.5120 USD |
0.5070 USD |
0.5180 USD |
0.5150 USD |
| 2024-10-26 |
0.5110 USD |
201,720.3590 FLOW |
0.5090 USD |
0.5030 USD |
0.5230 USD |
0.5110 USD |
| 2024-10-25 |
0.5120 USD |
273,199.6710 FLOW |
0.5480 USD |
0.4930 USD |
0.5500 USD |
0.5120 USD |
| 2024-10-24 |
0.5470 USD |
208,769.7190 FLOW |
0.5400 USD |
0.5350 USD |
0.5530 USD |
0.5470 USD |
| 2024-10-23 |
0.5400 USD |
311,644.2590 FLOW |
0.5690 USD |
0.5310 USD |
0.5690 USD |
0.5400 USD |
| 2024-10-22 |
0.5680 USD |
233,989.2000 FLOW |
0.5710 USD |
0.5520 USD |
0.5770 USD |
0.5680 USD |
| 2024-10-21 |
0.5710 USD |
231,617.9190 FLOW |
0.5950 USD |
0.5670 USD |
0.5980 USD |
0.5710 USD |
| 2024-10-20 |
0.5920 USD |
208,407.4050 FLOW |
0.5620 USD |
0.5550 USD |
0.5960 USD |
0.5920 USD |
| 2024-10-19 |
0.5610 USD |
97,294.4620 FLOW |
0.5570 USD |
0.5550 USD |
0.5710 USD |
0.5610 USD |
| 2024-10-18 |
0.5570 USD |
126,801.4740 FLOW |
0.5350 USD |
0.5340 USD |
0.5580 USD |
0.5570 USD |
| 2024-10-17 |
0.5360 USD |
242,375.9820 FLOW |
0.5520 USD |
0.5290 USD |
0.5530 USD |
0.5360 USD |
| 2024-10-16 |
0.5510 USD |
689,799.4240 FLOW |
0.5580 USD |
0.5470 USD |
0.5620 USD |
0.5510 USD |
| 2024-10-15 |
0.5590 USD |
157,826.6800 FLOW |
0.5660 USD |
0.5380 USD |
0.5670 USD |
0.5590 USD |
| 2024-10-14 |
0.5660 USD |
110,665.6430 FLOW |
0.5420 USD |
0.5340 USD |
0.5680 USD |
0.5660 USD |
| 2024-10-13 |
0.5410 USD |
69,272.1920 FLOW |
0.5510 USD |
0.5310 USD |
0.5510 USD |
0.5410 USD |
| 2024-10-12 |
0.5530 USD |
88,371.1270 FLOW |
0.5440 USD |
0.5400 USD |
0.5540 USD |
0.5530 USD |
| 2024-10-11 |
0.5440 USD |
83,451.3160 FLOW |
0.5220 USD |
0.5190 USD |
0.5460 USD |
0.5440 USD |
| 2024-10-10 |
0.5130 USD |
91,291.5250 FLOW |
0.5260 USD |
0.5070 USD |
0.5290 USD |
0.5130 USD |
| 2024-10-09 |
0.5250 USD |
88,484.1220 FLOW |
0.5380 USD |
0.5190 USD |
0.5410 USD |
0.5250 USD |
| 2024-10-08 |
0.5370 USD |
157,416.2590 FLOW |
0.5380 USD |
0.5280 USD |
0.5420 USD |
0.5370 USD |
| 2024-10-07 |
0.5360 USD |
350,159.2340 FLOW |
0.5520 USD |
0.5360 USD |
0.5620 USD |
0.5360 USD |
| 2024-10-06 |
0.5510 USD |
124,988.2980 FLOW |
0.5500 USD |
0.5380 USD |
0.5570 USD |
0.5510 USD |
| 2024-10-05 |
0.5510 USD |
44,311.9470 FLOW |
0.5480 USD |
0.5400 USD |
0.5510 USD |
0.5510 USD |
| 2024-10-04 |
0.5450 USD |
87,722.0090 FLOW |
0.5280 USD |
0.5260 USD |
0.5480 USD |
0.5450 USD |
| 2024-10-03 |
0.5260 USD |
152,568.8080 FLOW |
0.5310 USD |
0.5100 USD |
0.5380 USD |
0.5260 USD |
| 2024-10-02 |
0.5310 USD |
149,023.1990 FLOW |
0.5380 USD |
0.5170 USD |
0.5510 USD |
0.5310 USD |
| 2024-10-01 |
0.5370 USD |
197,716.6990 FLOW |
0.5810 USD |
0.5270 USD |
0.5960 USD |
0.5370 USD |
| 2024-09-30 |
0.5820 USD |
96,188.1010 FLOW |
0.6170 USD |
0.5760 USD |
0.6190 USD |
0.5820 USD |
| 2024-09-29 |
0.6150 USD |
45,915.9380 FLOW |
0.6190 USD |
0.6030 USD |
0.6230 USD |
0.6150 USD |
| 2024-09-28 |
0.6180 USD |
64,815.6600 FLOW |
0.6280 USD |
0.6060 USD |
0.6300 USD |
0.6180 USD |
| 2024-09-27 |
0.6290 USD |
130,249.2400 FLOW |
0.6230 USD |
0.6220 USD |
0.6380 USD |
0.6290 USD |
| 2024-09-26 |
0.6240 USD |
250,070.2470 FLOW |
0.6020 USD |
0.5920 USD |
0.6290 USD |
0.6240 USD |
| 2024-09-25 |
0.6020 USD |
220,580.0270 FLOW |
0.6050 USD |
0.5960 USD |
0.6170 USD |
0.6020 USD |
| 2024-09-24 |
0.6050 USD |
195,572.9570 FLOW |
0.5900 USD |
0.5800 USD |
0.6070 USD |
0.6050 USD |
| 2024-09-23 |
0.5870 USD |
86,821.0720 FLOW |
0.5770 USD |
0.5650 USD |
0.5920 USD |
0.5870 USD |
| 2024-09-22 |
0.5750 USD |
103,350.3980 FLOW |
0.5950 USD |
0.5620 USD |
0.5950 USD |
0.5750 USD |
| 2024-09-21 |
0.5960 USD |
64,543.5890 FLOW |
0.5810 USD |
0.5740 USD |
0.5960 USD |
0.5960 USD |
| 2024-09-20 |
0.5780 USD |
207,685.7320 FLOW |
0.5690 USD |
0.5610 USD |
0.5910 USD |
0.5780 USD |
| 2024-09-19 |
0.5680 USD |
172,649.0160 FLOW |
0.5480 USD |
0.5440 USD |
0.5770 USD |
0.5680 USD |
| 2024-09-18 |
0.5450 USD |
148,680.2950 FLOW |
0.5350 USD |
0.5150 USD |
0.5450 USD |
0.5450 USD |
| 2024-09-17 |
0.5360 USD |
81,615.4540 FLOW |
0.5250 USD |
0.5210 USD |
0.5440 USD |
0.5360 USD |
| 2024-09-16 |
0.5260 USD |
37,079.9030 FLOW |
0.5380 USD |
0.5200 USD |
0.5410 USD |
0.5260 USD |
| 2024-09-15 |
0.5400 USD |
57,441.0480 FLOW |
0.5590 USD |
0.5380 USD |
0.5620 USD |
0.5400 USD |
| 2024-09-14 |
0.5600 USD |
115,915.2980 FLOW |
0.5650 USD |
0.5560 USD |
0.5690 USD |
0.5600 USD |
| 2024-09-13 |
0.5630 USD |
218,338.8950 FLOW |
0.5590 USD |
0.5500 USD |
0.5660 USD |
0.5630 USD |