Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7040 USD |
490,428.0290 FLOW |
0.7430 USD |
0.6960 USD |
0.7880 USD |
0.7040 USD |
| 2024-12-20 |
0.7430 USD |
1,026,106.8850 FLOW |
0.7210 USD |
0.6280 USD |
0.7560 USD |
0.7430 USD |
| 2024-12-19 |
0.7200 USD |
1,539,785.8090 FLOW |
0.7880 USD |
0.7000 USD |
0.8090 USD |
0.7200 USD |
| 2024-12-18 |
0.7880 USD |
960,931.2230 FLOW |
0.8730 USD |
0.7780 USD |
0.8820 USD |
0.7880 USD |
| 2024-12-17 |
0.8720 USD |
809,083.0000 FLOW |
0.9190 USD |
0.8650 USD |
0.9230 USD |
0.8720 USD |
| 2024-12-16 |
0.9200 USD |
1,199,743.1660 FLOW |
0.9610 USD |
0.8980 USD |
0.9770 USD |
0.9200 USD |
| 2024-12-15 |
0.9600 USD |
977,869.4050 FLOW |
0.9310 USD |
0.9020 USD |
0.9690 USD |
0.9600 USD |
| 2024-12-14 |
0.9320 USD |
848,909.7300 FLOW |
0.9860 USD |
0.9110 USD |
1.0070 USD |
0.9320 USD |
| 2024-12-13 |
0.9870 USD |
1,016,855.1250 FLOW |
0.9930 USD |
0.9590 USD |
1.0030 USD |
0.9870 USD |
| 2024-12-12 |
0.9930 USD |
2,834,742.7190 FLOW |
0.9740 USD |
0.9650 USD |
1.1000 USD |
0.9930 USD |
| 2024-12-11 |
0.9750 USD |
2,140,491.0180 FLOW |
0.9100 USD |
0.8620 USD |
0.9870 USD |
0.9750 USD |
| 2024-12-10 |
0.9100 USD |
2,564,343.2250 FLOW |
0.9480 USD |
0.8120 USD |
0.9690 USD |
0.9100 USD |
| 2024-12-09 |
0.9480 USD |
3,470,782.8270 FLOW |
1.1700 USD |
0.8100 USD |
1.1700 USD |
0.9480 USD |
| 2024-12-08 |
1.1710 USD |
2,032,008.2290 FLOW |
1.1460 USD |
1.1080 USD |
1.1750 USD |
1.1710 USD |
| 2024-12-07 |
1.1460 USD |
1,872,529.1450 FLOW |
1.1590 USD |
1.1290 USD |
1.2580 USD |
1.1460 USD |
| 2024-12-06 |
1.1580 USD |
2,450,676.6720 FLOW |
1.1520 USD |
1.0780 USD |
1.1980 USD |
1.1580 USD |
| 2024-12-05 |
1.1520 USD |
2,488,491.0780 FLOW |
1.2170 USD |
1.1280 USD |
1.2410 USD |
1.1520 USD |
| 2024-12-04 |
1.2190 USD |
2,139,953.0120 FLOW |
1.1380 USD |
1.1270 USD |
1.2710 USD |
1.2190 USD |
| 2024-12-03 |
1.1430 USD |
2,786,067.2570 FLOW |
1.0700 USD |
1.0170 USD |
1.1850 USD |
1.1430 USD |
| 2024-12-02 |
1.0690 USD |
1,206,982.0240 FLOW |
1.0160 USD |
0.9340 USD |
1.0780 USD |
1.0690 USD |
| 2024-12-01 |
1.0200 USD |
913,563.5930 FLOW |
0.9880 USD |
0.9450 USD |
1.0760 USD |
1.0200 USD |
| 2024-11-30 |
0.9900 USD |
757,055.0680 FLOW |
0.9840 USD |
0.9550 USD |
1.0270 USD |
0.9900 USD |
| 2024-11-29 |
0.9880 USD |
718,204.8260 FLOW |
0.8820 USD |
0.8710 USD |
1.0030 USD |
0.9880 USD |
| 2024-11-28 |
0.8850 USD |
334,152.0750 FLOW |
0.9080 USD |
0.8550 USD |
0.9080 USD |
0.8850 USD |
| 2024-11-27 |
0.9080 USD |
572,327.7730 FLOW |
0.8610 USD |
0.8380 USD |
0.9130 USD |
0.9080 USD |
| 2024-11-26 |
0.8690 USD |
585,496.8500 FLOW |
0.8850 USD |
0.8270 USD |
0.9200 USD |
0.8690 USD |
| 2024-11-25 |
0.8850 USD |
643,534.5150 FLOW |
0.9630 USD |
0.8680 USD |
0.9630 USD |
0.8850 USD |
| 2024-11-24 |
0.9630 USD |
1,969,769.7540 FLOW |
0.8530 USD |
0.8410 USD |
1.0100 USD |
0.9630 USD |
| 2024-11-23 |
0.8530 USD |
1,598,664.1850 FLOW |
0.7570 USD |
0.7440 USD |
0.8810 USD |
0.8530 USD |
| 2024-11-22 |
0.7570 USD |
747,159.6060 FLOW |
0.7120 USD |
0.6950 USD |
0.7580 USD |
0.7570 USD |
| 2024-11-21 |
0.7120 USD |
346,735.1880 FLOW |
0.6730 USD |
0.6620 USD |
0.7150 USD |
0.7120 USD |
| 2024-11-20 |
0.6750 USD |
202,901.5220 FLOW |
0.7030 USD |
0.6600 USD |
0.7080 USD |
0.6750 USD |
| 2024-11-19 |
0.7060 USD |
391,136.4590 FLOW |
0.7230 USD |
0.6840 USD |
0.7410 USD |
0.7060 USD |
| 2024-11-18 |
0.7230 USD |
1,195,637.5410 FLOW |
0.6410 USD |
0.6410 USD |
0.7600 USD |
0.7230 USD |
| 2024-11-17 |
0.6410 USD |
333,459.7070 FLOW |
0.6910 USD |
0.6310 USD |
0.6950 USD |
0.6410 USD |
| 2024-11-16 |
0.6930 USD |
847,348.1190 FLOW |
0.6250 USD |
0.6220 USD |
0.6960 USD |
0.6930 USD |
| 2024-11-15 |
0.6260 USD |
619,394.9770 FLOW |
0.5730 USD |
0.5570 USD |
0.6280 USD |
0.6260 USD |
| 2024-11-14 |
0.5700 USD |
275,521.7230 FLOW |
0.5940 USD |
0.5620 USD |
0.6090 USD |
0.5700 USD |
| 2024-11-13 |
0.5930 USD |
486,442.1820 FLOW |
0.6090 USD |
0.5600 USD |
0.6300 USD |
0.5930 USD |
| 2024-11-12 |
0.6100 USD |
958,010.7620 FLOW |
0.6320 USD |
0.5710 USD |
0.6540 USD |
0.6100 USD |
| 2024-11-11 |
0.6320 USD |
834,247.8200 FLOW |
0.6040 USD |
0.5930 USD |
0.6350 USD |
0.6320 USD |
| 2024-11-10 |
0.6050 USD |
696,877.3320 FLOW |
0.5620 USD |
0.5570 USD |
0.6260 USD |
0.6050 USD |
| 2024-11-09 |
0.5640 USD |
211,155.8720 FLOW |
0.5440 USD |
0.5350 USD |
0.5650 USD |
0.5640 USD |
| 2024-11-08 |
0.5440 USD |
143,283.6580 FLOW |
0.5400 USD |
0.5270 USD |
0.5480 USD |
0.5440 USD |
| 2024-11-07 |
0.5390 USD |
174,575.6300 FLOW |
0.5400 USD |
0.5280 USD |
0.5520 USD |
0.5390 USD |
| 2024-11-06 |
0.5400 USD |
261,382.4100 FLOW |
0.5020 USD |
0.5020 USD |
0.5430 USD |
0.5400 USD |
| 2024-11-05 |
0.5000 USD |
133,194.4320 FLOW |
0.4770 USD |
0.4760 USD |
0.5010 USD |
0.5000 USD |
| 2024-11-04 |
0.4770 USD |
167,544.2320 FLOW |
0.4840 USD |
0.4690 USD |
0.4940 USD |
0.4770 USD |
| 2024-11-03 |
0.4840 USD |
148,509.8820 FLOW |
0.5070 USD |
0.4740 USD |
0.5070 USD |
0.4840 USD |
| 2024-11-02 |
0.5070 USD |
64,708.6310 FLOW |
0.5090 USD |
0.5040 USD |
0.5200 USD |
0.5070 USD |