Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.4940 USD |
304,537.3470 FLOW |
0.5020 USD |
0.4780 USD |
0.5150 USD |
0.4940 USD |
| 2025-02-08 |
0.5030 USD |
356,349.7840 FLOW |
0.4760 USD |
0.4730 USD |
0.5030 USD |
0.5030 USD |
| 2025-02-07 |
0.4770 USD |
570,180.0230 FLOW |
0.4730 USD |
0.4650 USD |
0.5040 USD |
0.4770 USD |
| 2025-02-06 |
0.4720 USD |
534,550.9200 FLOW |
0.4890 USD |
0.4660 USD |
0.5010 USD |
0.4720 USD |
| 2025-02-05 |
0.4830 USD |
308,263.7870 FLOW |
0.4940 USD |
0.4820 USD |
0.5100 USD |
0.4830 USD |
| 2025-02-04 |
0.4890 USD |
583,712.1620 FLOW |
0.5400 USD |
0.4780 USD |
0.5430 USD |
0.4890 USD |
| 2025-02-03 |
0.5380 USD |
1,154,523.3910 FLOW |
0.5130 USD |
0.3960 USD |
0.5390 USD |
0.5380 USD |
| 2025-02-02 |
0.5030 USD |
831,215.3710 FLOW |
0.6020 USD |
0.4900 USD |
0.6110 USD |
0.5030 USD |
| 2025-02-01 |
0.6060 USD |
162,780.8690 FLOW |
0.6490 USD |
0.6060 USD |
0.6590 USD |
0.6060 USD |
| 2025-01-31 |
0.6470 USD |
112,446.8870 FLOW |
0.6450 USD |
0.6300 USD |
0.6720 USD |
0.6470 USD |
| 2025-01-30 |
0.6480 USD |
305,479.1530 FLOW |
0.6200 USD |
0.6150 USD |
0.6550 USD |
0.6480 USD |
| 2025-01-29 |
0.6260 USD |
431,422.8600 FLOW |
0.6040 USD |
0.6000 USD |
0.6400 USD |
0.6260 USD |
| 2025-01-28 |
0.6190 USD |
429,170.9040 FLOW |
0.6410 USD |
0.6190 USD |
0.6500 USD |
0.6190 USD |
| 2025-01-27 |
0.6400 USD |
695,670.8950 FLOW |
0.6590 USD |
0.6030 USD |
0.6660 USD |
0.6400 USD |
| 2025-01-26 |
0.6820 USD |
181,573.7660 FLOW |
0.6820 USD |
0.6780 USD |
0.6960 USD |
0.6820 USD |
| 2025-01-25 |
0.6870 USD |
102,103.8180 FLOW |
0.6710 USD |
0.6660 USD |
0.6900 USD |
0.6870 USD |
| 2025-01-24 |
0.6720 USD |
351,810.4210 FLOW |
0.6930 USD |
0.6660 USD |
0.7090 USD |
0.6720 USD |
| 2025-01-23 |
0.6870 USD |
503,928.6370 FLOW |
0.6900 USD |
0.6680 USD |
0.7080 USD |
0.6870 USD |
| 2025-01-22 |
0.7040 USD |
196,784.2630 FLOW |
0.7210 USD |
0.6960 USD |
0.7250 USD |
0.7040 USD |
| 2025-01-21 |
0.7230 USD |
395,756.7020 FLOW |
0.7050 USD |
0.6740 USD |
0.7350 USD |
0.7230 USD |
| 2025-01-20 |
0.7080 USD |
1,105,024.6390 FLOW |
0.6830 USD |
0.6610 USD |
0.7560 USD |
0.7080 USD |
| 2025-01-19 |
0.6960 USD |
694,978.0250 FLOW |
0.7460 USD |
0.6850 USD |
0.7670 USD |
0.6960 USD |
| 2025-01-18 |
0.7400 USD |
835,235.0820 FLOW |
0.8110 USD |
0.7330 USD |
0.8130 USD |
0.7400 USD |
| 2025-01-17 |
0.8150 USD |
369,780.1290 FLOW |
0.7610 USD |
0.7610 USD |
0.8150 USD |
0.8150 USD |
| 2025-01-16 |
0.7550 USD |
325,683.4450 FLOW |
0.7830 USD |
0.7510 USD |
0.7840 USD |
0.7550 USD |
| 2025-01-15 |
0.7760 USD |
315,925.7060 FLOW |
0.7310 USD |
0.7140 USD |
0.7780 USD |
0.7760 USD |
| 2025-01-14 |
0.7250 USD |
269,771.9130 FLOW |
0.7000 USD |
0.6930 USD |
0.7360 USD |
0.7250 USD |
| 2025-01-13 |
0.6710 USD |
706,726.1500 FLOW |
0.7220 USD |
0.6540 USD |
0.7430 USD |
0.6710 USD |
| 2025-01-12 |
0.7200 USD |
221,436.1030 FLOW |
0.7480 USD |
0.7140 USD |
0.7560 USD |
0.7200 USD |
| 2025-01-11 |
0.7540 USD |
221,431.3900 FLOW |
0.7500 USD |
0.7300 USD |
0.7610 USD |
0.7540 USD |
| 2025-01-10 |
0.7500 USD |
370,446.5190 FLOW |
0.7270 USD |
0.7090 USD |
0.7570 USD |
0.7500 USD |
| 2025-01-09 |
0.7280 USD |
510,232.1250 FLOW |
0.7260 USD |
0.7110 USD |
0.7570 USD |
0.7280 USD |
| 2025-01-08 |
0.7260 USD |
388,760.2270 FLOW |
0.7520 USD |
0.6910 USD |
0.7620 USD |
0.7260 USD |
| 2025-01-07 |
0.7500 USD |
639,330.5530 FLOW |
0.8360 USD |
0.7470 USD |
0.8360 USD |
0.7500 USD |
| 2025-01-06 |
0.8370 USD |
451,005.3740 FLOW |
0.8040 USD |
0.7940 USD |
0.8500 USD |
0.8370 USD |
| 2025-01-05 |
0.8050 USD |
243,181.3590 FLOW |
0.7920 USD |
0.7790 USD |
0.8100 USD |
0.8050 USD |
| 2025-01-04 |
0.7930 USD |
223,020.1540 FLOW |
0.7900 USD |
0.7820 USD |
0.8080 USD |
0.7930 USD |
| 2025-01-03 |
0.7900 USD |
217,696.2540 FLOW |
0.7420 USD |
0.7320 USD |
0.7960 USD |
0.7900 USD |
| 2025-01-02 |
0.7430 USD |
266,145.3040 FLOW |
0.7290 USD |
0.7280 USD |
0.7580 USD |
0.7430 USD |
| 2025-01-01 |
0.7280 USD |
342,544.0520 FLOW |
0.6960 USD |
0.6800 USD |
0.7320 USD |
0.7280 USD |
| 2024-12-31 |
0.6940 USD |
907,115.4970 FLOW |
0.7100 USD |
0.6850 USD |
0.7240 USD |
0.6940 USD |
| 2024-12-30 |
0.7070 USD |
527,827.2040 FLOW |
0.7030 USD |
0.6800 USD |
0.7440 USD |
0.7070 USD |
| 2024-12-29 |
0.7040 USD |
332,189.8880 FLOW |
0.7430 USD |
0.6960 USD |
0.7510 USD |
0.7040 USD |
| 2024-12-28 |
0.7440 USD |
122,320.3040 FLOW |
0.7220 USD |
0.7150 USD |
0.7490 USD |
0.7440 USD |
| 2024-12-27 |
0.7230 USD |
295,239.3020 FLOW |
0.7080 USD |
0.6980 USD |
0.7480 USD |
0.7230 USD |
| 2024-12-26 |
0.7070 USD |
430,193.3280 FLOW |
0.7670 USD |
0.6960 USD |
0.7710 USD |
0.7070 USD |
| 2024-12-25 |
0.7660 USD |
179,085.0260 FLOW |
0.7960 USD |
0.7580 USD |
0.7990 USD |
0.7660 USD |
| 2024-12-24 |
0.7980 USD |
308,367.2020 FLOW |
0.7710 USD |
0.7500 USD |
0.8110 USD |
0.7980 USD |
| 2024-12-23 |
0.7720 USD |
734,296.7400 FLOW |
0.7210 USD |
0.6970 USD |
0.7830 USD |
0.7720 USD |
| 2024-12-22 |
0.7200 USD |
610,455.9850 FLOW |
0.7030 USD |
0.6880 USD |
0.7470 USD |
0.7200 USD |