Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0980 USD |
1,037,491.3300 FLOW |
1.1320 USD |
1.0910 USD |
1.1400 USD |
1.0980 USD |
| 2022-11-30 |
1.1320 USD |
1,140,912.0920 FLOW |
1.0940 USD |
1.0930 USD |
1.1350 USD |
1.1320 USD |
| 2022-11-29 |
1.0940 USD |
1,005,114.7360 FLOW |
1.0900 USD |
1.0780 USD |
1.1150 USD |
1.0940 USD |
| 2022-11-28 |
1.0920 USD |
1,141,296.0000 FLOW |
1.1180 USD |
1.0760 USD |
1.1310 USD |
1.0920 USD |
| 2022-11-27 |
1.1220 USD |
776,411.7910 FLOW |
1.1210 USD |
1.1130 USD |
1.1530 USD |
1.1220 USD |
| 2022-11-26 |
1.1210 USD |
769,750.6890 FLOW |
1.1250 USD |
1.1100 USD |
1.1430 USD |
1.1210 USD |
| 2022-11-25 |
1.1150 USD |
823,101.7600 FLOW |
1.1440 USD |
1.1010 USD |
1.1460 USD |
1.1150 USD |
| 2022-11-24 |
1.1450 USD |
678,021.0490 FLOW |
1.1720 USD |
1.1280 USD |
1.1820 USD |
1.1450 USD |
| 2022-11-23 |
1.1650 USD |
558,274.4580 FLOW |
1.1430 USD |
1.1240 USD |
1.1770 USD |
1.1650 USD |
| 2022-11-22 |
1.1320 USD |
954,599.9550 FLOW |
1.1250 USD |
1.0690 USD |
1.1380 USD |
1.1320 USD |
| 2022-11-21 |
1.1220 USD |
513,559.2240 FLOW |
1.1460 USD |
1.0870 USD |
1.1530 USD |
1.1220 USD |
| 2022-11-20 |
1.1430 USD |
218,081.6360 FLOW |
1.2280 USD |
1.1360 USD |
1.2520 USD |
1.1430 USD |
| 2022-11-19 |
1.2320 USD |
266,860.5980 FLOW |
1.2090 USD |
1.1930 USD |
1.2470 USD |
1.2320 USD |
| 2022-11-18 |
1.2070 USD |
235,726.6180 FLOW |
1.1940 USD |
1.1890 USD |
1.2300 USD |
1.2070 USD |
| 2022-11-17 |
1.1930 USD |
198,510.0990 FLOW |
1.2170 USD |
1.1660 USD |
1.2270 USD |
1.1930 USD |
| 2022-11-16 |
1.2190 USD |
351,588.0550 FLOW |
1.2430 USD |
1.1790 USD |
1.2870 USD |
1.2190 USD |
| 2022-11-15 |
1.2380 USD |
195,785.4760 FLOW |
1.1960 USD |
1.1840 USD |
1.2790 USD |
1.2380 USD |
| 2022-11-14 |
1.1960 USD |
560,198.5220 FLOW |
1.1830 USD |
1.1200 USD |
1.2170 USD |
1.1960 USD |
| 2022-11-13 |
1.1800 USD |
467,632.3950 FLOW |
1.2190 USD |
1.1710 USD |
1.2730 USD |
1.1800 USD |
| 2022-11-12 |
1.2140 USD |
369,557.5870 FLOW |
1.2750 USD |
1.1910 USD |
1.2920 USD |
1.2140 USD |
| 2022-11-11 |
1.2570 USD |
384,821.7060 FLOW |
1.3470 USD |
1.2070 USD |
1.3630 USD |
1.2570 USD |
| 2022-11-10 |
1.3590 USD |
891,944.5990 FLOW |
1.1530 USD |
1.1410 USD |
1.3930 USD |
1.3590 USD |
| 2022-11-09 |
1.1500 USD |
1,534,504.1280 FLOW |
1.4510 USD |
1.1300 USD |
1.4660 USD |
1.1500 USD |
| 2022-11-08 |
1.4340 USD |
1,573,593.6900 FLOW |
1.7310 USD |
1.2500 USD |
1.7360 USD |
1.4340 USD |
| 2022-11-07 |
1.7210 USD |
496,990.5440 FLOW |
1.7280 USD |
1.6880 USD |
1.7740 USD |
1.7210 USD |
| 2022-11-06 |
1.7350 USD |
787,086.9920 FLOW |
1.8440 USD |
1.7200 USD |
1.8590 USD |
1.7350 USD |
| 2022-11-05 |
1.8210 USD |
2,122,142.4480 FLOW |
1.8540 USD |
1.8180 USD |
1.9450 USD |
1.8210 USD |
| 2022-11-04 |
1.8500 USD |
1,854,632.8990 FLOW |
1.7690 USD |
1.7140 USD |
1.8740 USD |
1.8500 USD |
| 2022-11-03 |
1.7680 USD |
3,773,643.5950 FLOW |
1.6070 USD |
1.6030 USD |
2.0580 USD |
1.7680 USD |
| 2022-11-02 |
1.6020 USD |
1,183,415.7300 FLOW |
1.6430 USD |
1.5660 USD |
1.6890 USD |
1.6020 USD |
| 2022-11-01 |
1.6430 USD |
413,264.6460 FLOW |
1.6740 USD |
1.6190 USD |
1.6940 USD |
1.6430 USD |
| 2022-10-31 |
1.6770 USD |
574,401.2450 FLOW |
1.7220 USD |
1.6380 USD |
1.7370 USD |
1.6770 USD |
| 2022-10-30 |
1.7150 USD |
1,154,282.4950 FLOW |
1.7920 USD |
1.6850 USD |
1.8150 USD |
1.7150 USD |
| 2022-10-29 |
1.7890 USD |
2,015,260.5800 FLOW |
1.6920 USD |
1.6900 USD |
1.8640 USD |
1.7890 USD |
| 2022-10-28 |
1.7030 USD |
680,002.6040 FLOW |
1.6060 USD |
1.5920 USD |
1.7200 USD |
1.7030 USD |
| 2022-10-27 |
1.6100 USD |
1,164,645.9060 FLOW |
1.6270 USD |
1.6090 USD |
1.7210 USD |
1.6100 USD |
| 2022-10-26 |
1.6370 USD |
1,363,803.9730 FLOW |
1.5520 USD |
1.5400 USD |
1.6990 USD |
1.6370 USD |
| 2022-10-25 |
1.5480 USD |
460,480.4000 FLOW |
1.4900 USD |
1.4770 USD |
1.5860 USD |
1.5480 USD |
| 2022-10-24 |
1.4790 USD |
358,255.5400 FLOW |
1.5190 USD |
1.4670 USD |
1.5340 USD |
1.4790 USD |
| 2022-10-23 |
1.5230 USD |
471,074.5120 FLOW |
1.4700 USD |
1.4310 USD |
1.5420 USD |
1.5230 USD |
| 2022-10-22 |
1.4680 USD |
159,293.3530 FLOW |
1.4520 USD |
1.4350 USD |
1.4800 USD |
1.4680 USD |
| 2022-10-21 |
1.4550 USD |
358,523.0480 FLOW |
1.4260 USD |
1.3810 USD |
1.4570 USD |
1.4550 USD |
| 2022-10-20 |
1.4310 USD |
369,504.6500 FLOW |
1.4430 USD |
1.4160 USD |
1.4800 USD |
1.4310 USD |
| 2022-10-19 |
1.4410 USD |
525,286.0300 FLOW |
1.5310 USD |
1.4340 USD |
1.5360 USD |
1.4410 USD |
| 2022-10-18 |
1.5330 USD |
483,423.5120 FLOW |
1.5420 USD |
1.5020 USD |
1.5790 USD |
1.5330 USD |
| 2022-10-17 |
1.5330 USD |
570,662.7560 FLOW |
1.4970 USD |
1.4770 USD |
1.5440 USD |
1.5330 USD |
| 2022-10-16 |
1.4990 USD |
149,285.7070 FLOW |
1.4710 USD |
1.4680 USD |
1.5140 USD |
1.4990 USD |
| 2022-10-15 |
1.4630 USD |
273,942.7570 FLOW |
1.4810 USD |
1.4570 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-14 |
1.4760 USD |
282,773.4060 FLOW |
1.5120 USD |
1.4580 USD |
1.5700 USD |
1.4760 USD |
| 2022-10-13 |
1.5090 USD |
1,058,403.5470 FLOW |
1.5580 USD |
1.3930 USD |
1.5590 USD |
1.5090 USD |