Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.6100 USD |
1,164,645.9060 FLOW |
1.6270 USD |
1.6090 USD |
1.7210 USD |
1.6100 USD |
| 2022-10-26 |
1.6370 USD |
1,363,803.9730 FLOW |
1.5520 USD |
1.5400 USD |
1.6990 USD |
1.6370 USD |
| 2022-10-25 |
1.5480 USD |
460,480.4000 FLOW |
1.4900 USD |
1.4770 USD |
1.5860 USD |
1.5480 USD |
| 2022-10-24 |
1.4790 USD |
358,255.5400 FLOW |
1.5190 USD |
1.4670 USD |
1.5340 USD |
1.4790 USD |
| 2022-10-23 |
1.5230 USD |
471,074.5120 FLOW |
1.4700 USD |
1.4310 USD |
1.5420 USD |
1.5230 USD |
| 2022-10-22 |
1.4680 USD |
159,293.3530 FLOW |
1.4520 USD |
1.4350 USD |
1.4800 USD |
1.4680 USD |
| 2022-10-21 |
1.4550 USD |
358,523.0480 FLOW |
1.4260 USD |
1.3810 USD |
1.4570 USD |
1.4550 USD |
| 2022-10-20 |
1.4310 USD |
369,504.6500 FLOW |
1.4430 USD |
1.4160 USD |
1.4800 USD |
1.4310 USD |
| 2022-10-19 |
1.4410 USD |
525,286.0300 FLOW |
1.5310 USD |
1.4340 USD |
1.5360 USD |
1.4410 USD |
| 2022-10-18 |
1.5330 USD |
483,423.5120 FLOW |
1.5420 USD |
1.5020 USD |
1.5790 USD |
1.5330 USD |
| 2022-10-17 |
1.5330 USD |
570,662.7560 FLOW |
1.4970 USD |
1.4770 USD |
1.5440 USD |
1.5330 USD |
| 2022-10-16 |
1.4990 USD |
149,285.7070 FLOW |
1.4710 USD |
1.4680 USD |
1.5140 USD |
1.4990 USD |
| 2022-10-15 |
1.4630 USD |
273,942.7570 FLOW |
1.4810 USD |
1.4570 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-14 |
1.4760 USD |
282,773.4060 FLOW |
1.5120 USD |
1.4580 USD |
1.5700 USD |
1.4760 USD |
| 2022-10-13 |
1.5090 USD |
1,058,403.5470 FLOW |
1.5580 USD |
1.3930 USD |
1.5590 USD |
1.5090 USD |
| 2022-10-12 |
1.5600 USD |
225,013.2560 FLOW |
1.5810 USD |
1.5440 USD |
1.5980 USD |
1.5600 USD |
| 2022-10-11 |
1.5860 USD |
534,443.7610 FLOW |
1.5650 USD |
1.5270 USD |
1.6200 USD |
1.5860 USD |
| 2022-10-10 |
1.5840 USD |
862,547.2760 FLOW |
1.7020 USD |
1.5670 USD |
1.7170 USD |
1.5840 USD |
| 2022-10-09 |
1.6900 USD |
600,572.0840 FLOW |
1.6840 USD |
1.6730 USD |
1.7120 USD |
1.6900 USD |
| 2022-10-08 |
1.6870 USD |
128,895.1770 FLOW |
1.6910 USD |
1.6680 USD |
1.7100 USD |
1.6870 USD |
| 2022-10-07 |
1.6830 USD |
207,321.7400 FLOW |
1.6960 USD |
1.6590 USD |
1.7010 USD |
1.6830 USD |
| 2022-10-06 |
1.6940 USD |
1,263,015.1450 FLOW |
1.7000 USD |
1.6710 USD |
1.7250 USD |
1.6940 USD |
| 2022-10-05 |
1.6930 USD |
427,861.6810 FLOW |
1.7200 USD |
1.6550 USD |
1.7200 USD |
1.6930 USD |
| 2022-10-04 |
1.7080 USD |
423,819.5570 FLOW |
1.6830 USD |
1.6630 USD |
1.7240 USD |
1.7080 USD |
| 2022-10-03 |
1.6900 USD |
357,532.4960 FLOW |
1.6230 USD |
1.6080 USD |
1.6930 USD |
1.6900 USD |
| 2022-10-02 |
1.6250 USD |
303,456.5030 FLOW |
1.6830 USD |
1.6150 USD |
1.6970 USD |
1.6250 USD |
| 2022-10-01 |
1.6870 USD |
295,861.8350 FLOW |
1.6910 USD |
1.6700 USD |
1.7040 USD |
1.6870 USD |
| 2022-09-30 |
1.6890 USD |
1,139,401.9160 FLOW |
1.6910 USD |
1.6630 USD |
1.7390 USD |
1.6890 USD |
| 2022-09-29 |
1.6870 USD |
1,748,394.2720 FLOW |
1.6410 USD |
1.6040 USD |
1.7930 USD |
1.6870 USD |
| 2022-09-28 |
1.6480 USD |
693,354.0530 FLOW |
1.6560 USD |
1.5760 USD |
1.6640 USD |
1.6480 USD |
| 2022-09-27 |
1.6570 USD |
982,737.9850 FLOW |
1.6560 USD |
1.6240 USD |
1.7310 USD |
1.6570 USD |
| 2022-09-26 |
1.6600 USD |
864,058.2700 FLOW |
1.6320 USD |
1.5920 USD |
1.6600 USD |
1.6600 USD |
| 2022-09-25 |
1.6390 USD |
520,645.9580 FLOW |
1.6770 USD |
1.6230 USD |
1.7000 USD |
1.6390 USD |
| 2022-09-24 |
1.6770 USD |
628,843.4690 FLOW |
1.7090 USD |
1.6730 USD |
1.7400 USD |
1.6770 USD |
| 2022-09-23 |
1.7170 USD |
826,175.2290 FLOW |
1.7060 USD |
1.6310 USD |
1.7600 USD |
1.7170 USD |
| 2022-09-22 |
1.7090 USD |
695,102.3310 FLOW |
1.6190 USD |
1.6190 USD |
1.7110 USD |
1.7090 USD |
| 2022-09-21 |
1.6260 USD |
1,147,503.5090 FLOW |
1.6770 USD |
1.5970 USD |
1.7790 USD |
1.6260 USD |
| 2022-09-20 |
1.6800 USD |
445,635.7680 FLOW |
1.7040 USD |
1.6340 USD |
1.7180 USD |
1.6800 USD |
| 2022-09-19 |
1.6900 USD |
472,041.9100 FLOW |
1.6590 USD |
1.5930 USD |
1.6980 USD |
1.6900 USD |
| 2022-09-18 |
1.6630 USD |
404,997.5660 FLOW |
1.8310 USD |
1.5780 USD |
1.8460 USD |
1.6630 USD |
| 2022-09-17 |
1.8510 USD |
252,986.3340 FLOW |
1.7770 USD |
1.7770 USD |
1.8510 USD |
1.8510 USD |
| 2022-09-16 |
1.7790 USD |
1,055,573.2730 FLOW |
1.7540 USD |
1.7230 USD |
1.7900 USD |
1.7790 USD |
| 2022-09-15 |
1.7680 USD |
1,314,921.7560 FLOW |
1.8660 USD |
1.7550 USD |
1.8700 USD |
1.7680 USD |
| 2022-09-14 |
1.8690 USD |
1,278,349.9150 FLOW |
1.8640 USD |
1.7800 USD |
1.8830 USD |
1.8690 USD |
| 2022-09-13 |
1.8660 USD |
770,305.8260 FLOW |
2.1020 USD |
1.8440 USD |
2.1020 USD |
1.8660 USD |
| 2022-09-12 |
2.0980 USD |
788,022.4170 FLOW |
2.1040 USD |
2.0550 USD |
2.3080 USD |
2.0980 USD |
| 2022-09-11 |
2.1070 USD |
244,535.2250 FLOW |
2.1180 USD |
2.0590 USD |
2.1460 USD |
2.1070 USD |
| 2022-09-10 |
2.1280 USD |
370,445.5760 FLOW |
2.1150 USD |
2.0650 USD |
2.1920 USD |
2.1280 USD |
| 2022-09-09 |
2.0990 USD |
831,818.7540 FLOW |
1.9580 USD |
1.9480 USD |
2.2190 USD |
2.0990 USD |
| 2022-09-08 |
1.9550 USD |
301,453.1610 FLOW |
1.8620 USD |
1.8500 USD |
2.0310 USD |
1.9550 USD |