Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.2380 USD |
195,785.4760 FLOW |
1.1960 USD |
1.1840 USD |
1.2790 USD |
1.2380 USD |
| 2022-11-14 |
1.1960 USD |
560,198.5220 FLOW |
1.1830 USD |
1.1200 USD |
1.2170 USD |
1.1960 USD |
| 2022-11-13 |
1.1800 USD |
467,632.3950 FLOW |
1.2190 USD |
1.1710 USD |
1.2730 USD |
1.1800 USD |
| 2022-11-12 |
1.2140 USD |
369,557.5870 FLOW |
1.2750 USD |
1.1910 USD |
1.2920 USD |
1.2140 USD |
| 2022-11-11 |
1.2570 USD |
384,821.7060 FLOW |
1.3470 USD |
1.2070 USD |
1.3630 USD |
1.2570 USD |
| 2022-11-10 |
1.3590 USD |
891,944.5990 FLOW |
1.1530 USD |
1.1410 USD |
1.3930 USD |
1.3590 USD |
| 2022-11-09 |
1.1500 USD |
1,534,504.1280 FLOW |
1.4510 USD |
1.1300 USD |
1.4660 USD |
1.1500 USD |
| 2022-11-08 |
1.4340 USD |
1,573,593.6900 FLOW |
1.7310 USD |
1.2500 USD |
1.7360 USD |
1.4340 USD |
| 2022-11-07 |
1.7210 USD |
496,990.5440 FLOW |
1.7280 USD |
1.6880 USD |
1.7740 USD |
1.7210 USD |
| 2022-11-06 |
1.7350 USD |
787,086.9920 FLOW |
1.8440 USD |
1.7200 USD |
1.8590 USD |
1.7350 USD |
| 2022-11-05 |
1.8210 USD |
2,122,142.4480 FLOW |
1.8540 USD |
1.8180 USD |
1.9450 USD |
1.8210 USD |
| 2022-11-04 |
1.8500 USD |
1,854,632.8990 FLOW |
1.7690 USD |
1.7140 USD |
1.8740 USD |
1.8500 USD |
| 2022-11-03 |
1.7680 USD |
3,773,643.5950 FLOW |
1.6070 USD |
1.6030 USD |
2.0580 USD |
1.7680 USD |
| 2022-11-02 |
1.6020 USD |
1,183,415.7300 FLOW |
1.6430 USD |
1.5660 USD |
1.6890 USD |
1.6020 USD |
| 2022-11-01 |
1.6430 USD |
413,264.6460 FLOW |
1.6740 USD |
1.6190 USD |
1.6940 USD |
1.6430 USD |
| 2022-10-31 |
1.6770 USD |
574,401.2450 FLOW |
1.7220 USD |
1.6380 USD |
1.7370 USD |
1.6770 USD |
| 2022-10-30 |
1.7150 USD |
1,154,282.4950 FLOW |
1.7920 USD |
1.6850 USD |
1.8150 USD |
1.7150 USD |
| 2022-10-29 |
1.7890 USD |
2,015,260.5800 FLOW |
1.6920 USD |
1.6900 USD |
1.8640 USD |
1.7890 USD |
| 2022-10-28 |
1.7030 USD |
680,002.6040 FLOW |
1.6060 USD |
1.5920 USD |
1.7200 USD |
1.7030 USD |
| 2022-10-27 |
1.6100 USD |
1,164,645.9060 FLOW |
1.6270 USD |
1.6090 USD |
1.7210 USD |
1.6100 USD |
| 2022-10-26 |
1.6370 USD |
1,363,803.9730 FLOW |
1.5520 USD |
1.5400 USD |
1.6990 USD |
1.6370 USD |
| 2022-10-25 |
1.5480 USD |
460,480.4000 FLOW |
1.4900 USD |
1.4770 USD |
1.5860 USD |
1.5480 USD |
| 2022-10-24 |
1.4790 USD |
358,255.5400 FLOW |
1.5190 USD |
1.4670 USD |
1.5340 USD |
1.4790 USD |
| 2022-10-23 |
1.5230 USD |
471,074.5120 FLOW |
1.4700 USD |
1.4310 USD |
1.5420 USD |
1.5230 USD |
| 2022-10-22 |
1.4680 USD |
159,293.3530 FLOW |
1.4520 USD |
1.4350 USD |
1.4800 USD |
1.4680 USD |
| 2022-10-21 |
1.4550 USD |
358,523.0480 FLOW |
1.4260 USD |
1.3810 USD |
1.4570 USD |
1.4550 USD |
| 2022-10-20 |
1.4310 USD |
369,504.6500 FLOW |
1.4430 USD |
1.4160 USD |
1.4800 USD |
1.4310 USD |
| 2022-10-19 |
1.4410 USD |
525,286.0300 FLOW |
1.5310 USD |
1.4340 USD |
1.5360 USD |
1.4410 USD |
| 2022-10-18 |
1.5330 USD |
483,423.5120 FLOW |
1.5420 USD |
1.5020 USD |
1.5790 USD |
1.5330 USD |
| 2022-10-17 |
1.5330 USD |
570,662.7560 FLOW |
1.4970 USD |
1.4770 USD |
1.5440 USD |
1.5330 USD |
| 2022-10-16 |
1.4990 USD |
149,285.7070 FLOW |
1.4710 USD |
1.4680 USD |
1.5140 USD |
1.4990 USD |
| 2022-10-15 |
1.4630 USD |
273,942.7570 FLOW |
1.4810 USD |
1.4570 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-14 |
1.4760 USD |
282,773.4060 FLOW |
1.5120 USD |
1.4580 USD |
1.5700 USD |
1.4760 USD |
| 2022-10-13 |
1.5090 USD |
1,058,403.5470 FLOW |
1.5580 USD |
1.3930 USD |
1.5590 USD |
1.5090 USD |
| 2022-10-12 |
1.5600 USD |
225,013.2560 FLOW |
1.5810 USD |
1.5440 USD |
1.5980 USD |
1.5600 USD |
| 2022-10-11 |
1.5860 USD |
534,443.7610 FLOW |
1.5650 USD |
1.5270 USD |
1.6200 USD |
1.5860 USD |
| 2022-10-10 |
1.5840 USD |
862,547.2760 FLOW |
1.7020 USD |
1.5670 USD |
1.7170 USD |
1.5840 USD |
| 2022-10-09 |
1.6900 USD |
600,572.0840 FLOW |
1.6840 USD |
1.6730 USD |
1.7120 USD |
1.6900 USD |
| 2022-10-08 |
1.6870 USD |
128,895.1770 FLOW |
1.6910 USD |
1.6680 USD |
1.7100 USD |
1.6870 USD |
| 2022-10-07 |
1.6830 USD |
207,321.7400 FLOW |
1.6960 USD |
1.6590 USD |
1.7010 USD |
1.6830 USD |
| 2022-10-06 |
1.6940 USD |
1,263,015.1450 FLOW |
1.7000 USD |
1.6710 USD |
1.7250 USD |
1.6940 USD |
| 2022-10-05 |
1.6930 USD |
427,861.6810 FLOW |
1.7200 USD |
1.6550 USD |
1.7200 USD |
1.6930 USD |
| 2022-10-04 |
1.7080 USD |
423,819.5570 FLOW |
1.6830 USD |
1.6630 USD |
1.7240 USD |
1.7080 USD |
| 2022-10-03 |
1.6900 USD |
357,532.4960 FLOW |
1.6230 USD |
1.6080 USD |
1.6930 USD |
1.6900 USD |
| 2022-10-02 |
1.6250 USD |
303,456.5030 FLOW |
1.6830 USD |
1.6150 USD |
1.6970 USD |
1.6250 USD |
| 2022-10-01 |
1.6870 USD |
295,861.8350 FLOW |
1.6910 USD |
1.6700 USD |
1.7040 USD |
1.6870 USD |
| 2022-09-30 |
1.6890 USD |
1,139,401.9160 FLOW |
1.6910 USD |
1.6630 USD |
1.7390 USD |
1.6890 USD |
| 2022-09-29 |
1.6870 USD |
1,748,394.2720 FLOW |
1.6410 USD |
1.6040 USD |
1.7930 USD |
1.6870 USD |
| 2022-09-28 |
1.6480 USD |
693,354.0530 FLOW |
1.6560 USD |
1.5760 USD |
1.6640 USD |
1.6480 USD |
| 2022-09-27 |
1.6570 USD |
982,737.9850 FLOW |
1.6560 USD |
1.6240 USD |
1.7310 USD |
1.6570 USD |