Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
5.2960 USD |
2,104,526.1540 FIL |
5.6920 USD |
5.2730 USD |
6.0000 USD |
5.2960 USD |
| 2023-12-16 |
5.6730 USD |
5,543,557.9010 FIL |
4.8060 USD |
4.7000 USD |
6.7470 USD |
5.6730 USD |
| 2023-12-15 |
4.9350 USD |
1,507,360.8040 FIL |
4.8600 USD |
4.6720 USD |
4.9820 USD |
4.9350 USD |
| 2023-12-14 |
4.8630 USD |
1,326,160.4680 FIL |
4.7240 USD |
4.5450 USD |
4.8870 USD |
4.8630 USD |
| 2023-12-13 |
4.7310 USD |
940,956.0660 FIL |
4.6480 USD |
4.4010 USD |
4.7700 USD |
4.7310 USD |
| 2023-12-12 |
4.6500 USD |
1,241,038.5290 FIL |
4.6120 USD |
4.4920 USD |
4.7610 USD |
4.6500 USD |
| 2023-12-11 |
4.6140 USD |
1,548,142.8600 FIL |
5.1490 USD |
4.4500 USD |
5.1970 USD |
4.6140 USD |
| 2023-12-10 |
5.1400 USD |
765,347.6410 FIL |
5.1340 USD |
4.9750 USD |
5.2300 USD |
5.1400 USD |
| 2023-12-09 |
5.1120 USD |
1,136,508.2060 FIL |
5.2290 USD |
5.0400 USD |
5.4800 USD |
5.1120 USD |
| 2023-12-08 |
5.2310 USD |
1,019,892.4630 FIL |
5.0350 USD |
4.9360 USD |
5.3390 USD |
5.2310 USD |
| 2023-12-07 |
5.0010 USD |
1,482,967.9180 FIL |
4.7430 USD |
4.7280 USD |
5.0840 USD |
5.0010 USD |
| 2023-12-06 |
4.7490 USD |
795,636.1620 FIL |
4.7860 USD |
4.6200 USD |
4.8510 USD |
4.7490 USD |
| 2023-12-05 |
4.7390 USD |
1,225,102.0010 FIL |
4.7320 USD |
4.5500 USD |
4.8230 USD |
4.7390 USD |
| 2023-12-04 |
4.7290 USD |
2,012,119.8440 FIL |
4.5770 USD |
4.4600 USD |
4.8500 USD |
4.7290 USD |
| 2023-12-03 |
4.6080 USD |
968,247.5820 FIL |
4.6600 USD |
4.4330 USD |
4.7220 USD |
4.6080 USD |
| 2023-12-02 |
4.6660 USD |
984,826.5300 FIL |
4.5050 USD |
4.4930 USD |
4.7310 USD |
4.6660 USD |
| 2023-12-01 |
4.4950 USD |
998,458.4350 FIL |
4.3810 USD |
4.3470 USD |
4.5540 USD |
4.4950 USD |
| 2023-11-30 |
4.3820 USD |
1,138,078.4360 FIL |
4.4350 USD |
4.3300 USD |
4.4500 USD |
4.3820 USD |
| 2023-11-29 |
4.4350 USD |
994,894.8080 FIL |
4.5350 USD |
4.3360 USD |
4.6000 USD |
4.4350 USD |
| 2023-11-28 |
4.5370 USD |
821,885.2060 FIL |
4.5430 USD |
4.3700 USD |
4.5860 USD |
4.5370 USD |
| 2023-11-27 |
4.5210 USD |
299,047.5960 FIL |
4.6020 USD |
4.4200 USD |
4.6520 USD |
4.5210 USD |
| 2023-11-26 |
4.6020 USD |
337,591.6820 FIL |
4.7790 USD |
4.4500 USD |
4.8160 USD |
4.6020 USD |
| 2023-11-25 |
4.7800 USD |
359,213.0120 FIL |
4.6440 USD |
4.6140 USD |
4.7800 USD |
4.7800 USD |
| 2023-11-24 |
4.6060 USD |
349,220.8080 FIL |
4.4920 USD |
4.4850 USD |
4.7130 USD |
4.6060 USD |
| 2023-11-23 |
4.4900 USD |
242,465.2110 FIL |
4.4770 USD |
4.4180 USD |
4.5670 USD |
4.4900 USD |
| 2023-11-22 |
4.4720 USD |
794,455.2780 FIL |
4.1910 USD |
4.1870 USD |
4.5360 USD |
4.4720 USD |
| 2023-11-21 |
4.2560 USD |
1,291,316.1630 FIL |
4.6890 USD |
4.1500 USD |
4.7440 USD |
4.2560 USD |
| 2023-11-20 |
4.7010 USD |
640,557.1730 FIL |
4.8890 USD |
4.6150 USD |
5.0330 USD |
4.7010 USD |
| 2023-11-19 |
4.8700 USD |
377,064.2020 FIL |
4.7190 USD |
4.6070 USD |
4.9080 USD |
4.8700 USD |
| 2023-11-18 |
4.7140 USD |
856,621.9210 FIL |
4.7160 USD |
4.3890 USD |
4.8200 USD |
4.7140 USD |
| 2023-11-17 |
4.7530 USD |
1,196,491.8300 FIL |
4.8500 USD |
4.5050 USD |
4.9760 USD |
4.7530 USD |
| 2023-11-16 |
4.8770 USD |
1,535,769.3490 FIL |
5.2180 USD |
4.7520 USD |
5.4210 USD |
4.8770 USD |
| 2023-11-15 |
5.2210 USD |
1,496,830.2160 FIL |
4.7890 USD |
4.7750 USD |
5.2860 USD |
5.2210 USD |
| 2023-11-14 |
4.8040 USD |
1,842,347.4220 FIL |
5.0090 USD |
4.5730 USD |
5.1590 USD |
4.8040 USD |
| 2023-11-13 |
5.0850 USD |
4,046,278.1980 FIL |
5.1490 USD |
4.9970 USD |
5.6880 USD |
5.0850 USD |
| 2023-11-12 |
5.0880 USD |
1,362,121.7680 FIL |
4.7370 USD |
4.5480 USD |
5.2800 USD |
5.0880 USD |
| 2023-11-11 |
4.7360 USD |
1,380,933.0670 FIL |
4.5880 USD |
4.4530 USD |
4.9030 USD |
4.7360 USD |
| 2023-11-10 |
4.5810 USD |
864,649.9210 FIL |
4.5060 USD |
4.3700 USD |
4.6520 USD |
4.5810 USD |
| 2023-11-09 |
4.3520 USD |
1,779,685.7100 FIL |
4.4330 USD |
4.1750 USD |
4.6950 USD |
4.3520 USD |
| 2023-11-08 |
4.4590 USD |
923,817.5260 FIL |
4.2420 USD |
4.2140 USD |
4.4640 USD |
4.4590 USD |
| 2023-11-07 |
4.2360 USD |
863,096.9800 FIL |
4.3380 USD |
4.0760 USD |
4.3480 USD |
4.2360 USD |
| 2023-11-06 |
4.3490 USD |
1,229,312.4270 FIL |
4.1170 USD |
4.0610 USD |
4.3970 USD |
4.3490 USD |
| 2023-11-05 |
4.0420 USD |
1,000,902.0130 FIL |
4.0070 USD |
3.9800 USD |
4.2000 USD |
4.0420 USD |
| 2023-11-04 |
4.0050 USD |
449,798.5450 FIL |
3.9250 USD |
3.8950 USD |
4.1000 USD |
4.0050 USD |
| 2023-11-03 |
3.9200 USD |
646,293.2660 FIL |
4.0930 USD |
3.8360 USD |
4.0960 USD |
3.9200 USD |
| 2023-11-02 |
4.0890 USD |
877,082.4950 FIL |
3.9430 USD |
3.7780 USD |
4.1920 USD |
4.0890 USD |
| 2023-11-01 |
3.9200 USD |
993,610.5160 FIL |
3.8290 USD |
3.6950 USD |
4.1250 USD |
3.9200 USD |
| 2023-10-31 |
3.8260 USD |
517,070.9740 FIL |
3.8630 USD |
3.6960 USD |
3.9470 USD |
3.8260 USD |
| 2023-10-30 |
3.8640 USD |
543,127.9110 FIL |
3.8020 USD |
3.7350 USD |
3.8790 USD |
3.8640 USD |
| 2023-10-29 |
3.8300 USD |
436,158.7590 FIL |
3.7360 USD |
3.6440 USD |
3.8420 USD |
3.8300 USD |