Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3.3000 GBP |
6,570.5180 FIL |
3.4600 GBP |
3.2700 GBP |
3.5100 GBP |
3.3000 GBP |
| 2024-07-23 |
3.4300 GBP |
4,274.8770 FIL |
3.5200 GBP |
3.3700 GBP |
3.5300 GBP |
3.4300 GBP |
| 2024-07-22 |
3.5800 GBP |
4,075.3140 FIL |
3.6900 GBP |
3.5500 GBP |
3.7000 GBP |
3.5800 GBP |
| 2024-07-21 |
3.7000 GBP |
5,177.1070 FIL |
3.6400 GBP |
3.5100 GBP |
3.7000 GBP |
3.7000 GBP |
| 2024-07-20 |
3.6300 GBP |
6,833.1010 FIL |
3.5900 GBP |
3.5700 GBP |
3.6900 GBP |
3.6300 GBP |
| 2024-07-19 |
3.6100 GBP |
5,551.4140 FIL |
3.3700 GBP |
3.3500 GBP |
3.6300 GBP |
3.6100 GBP |
| 2024-07-18 |
3.3900 GBP |
2,785.6700 FIL |
3.5700 GBP |
3.3400 GBP |
3.5700 GBP |
3.3900 GBP |
| 2024-07-17 |
3.5300 GBP |
9,977.9840 FIL |
3.5300 GBP |
3.4700 GBP |
3.7200 GBP |
3.5300 GBP |
| 2024-07-16 |
3.5200 GBP |
3,822.8520 FIL |
3.4100 GBP |
3.2800 GBP |
3.5600 GBP |
3.5200 GBP |
| 2024-07-15 |
3.4300 GBP |
5,997.7210 FIL |
3.2900 GBP |
3.2500 GBP |
3.4300 GBP |
3.4300 GBP |
| 2024-07-14 |
3.3100 GBP |
4,019.6110 FIL |
3.3000 GBP |
3.2400 GBP |
3.3400 GBP |
3.3100 GBP |
| 2024-07-13 |
3.2900 GBP |
73,189.3630 FIL |
3.1800 GBP |
3.1600 GBP |
3.3300 GBP |
3.2900 GBP |
| 2024-07-12 |
3.1000 GBP |
7,455.6780 FIL |
3.1700 GBP |
3.0500 GBP |
3.1800 GBP |
3.1000 GBP |
| 2024-07-11 |
3.1600 GBP |
15,396.9060 FIL |
3.1400 GBP |
3.0700 GBP |
3.4200 GBP |
3.1600 GBP |
| 2024-07-10 |
3.0600 GBP |
2,368.6170 FIL |
3.0200 GBP |
3.0100 GBP |
3.1200 GBP |
3.0600 GBP |
| 2024-07-09 |
3.0600 GBP |
4,166.8780 FIL |
2.9600 GBP |
2.9400 GBP |
3.0800 GBP |
3.0600 GBP |
| 2024-07-08 |
2.9900 GBP |
11,560.6750 FIL |
2.8400 GBP |
2.7300 GBP |
3.0600 GBP |
2.9900 GBP |
| 2024-07-07 |
2.8500 GBP |
6,208.3410 FIL |
3.0600 GBP |
2.8400 GBP |
3.0600 GBP |
2.8500 GBP |
| 2024-07-06 |
3.1000 GBP |
15,450.4590 FIL |
2.8200 GBP |
2.7400 GBP |
3.1000 GBP |
3.1000 GBP |
| 2024-07-05 |
2.7900 GBP |
30,763.0840 FIL |
2.9200 GBP |
2.5600 GBP |
2.9200 GBP |
2.7900 GBP |
| 2024-07-04 |
3.0500 GBP |
8,580.8270 FIL |
3.2400 GBP |
2.9600 GBP |
3.2400 GBP |
3.0500 GBP |
| 2024-07-03 |
3.2100 GBP |
4,205.2200 FIL |
3.4800 GBP |
3.1900 GBP |
3.4800 GBP |
3.2100 GBP |
| 2024-07-02 |
3.4700 GBP |
2,055.4330 FIL |
3.4100 GBP |
3.4100 GBP |
3.4900 GBP |
3.4700 GBP |
| 2024-07-01 |
3.4400 GBP |
4,695.8550 FIL |
3.5800 GBP |
3.4200 GBP |
3.5800 GBP |
3.4400 GBP |
| 2024-06-30 |
3.5400 GBP |
2,772.5890 FIL |
3.4400 GBP |
3.4000 GBP |
3.5500 GBP |
3.5400 GBP |
| 2024-06-29 |
3.4200 GBP |
6,831.0380 FIL |
3.4900 GBP |
3.4200 GBP |
3.5000 GBP |
3.4200 GBP |
| 2024-06-28 |
3.4800 GBP |
2,229.8030 FIL |
3.5300 GBP |
3.4800 GBP |
3.6100 GBP |
3.4800 GBP |
| 2024-06-27 |
3.5600 GBP |
2,206.3030 FIL |
3.4600 GBP |
3.4000 GBP |
3.5600 GBP |
3.5600 GBP |
| 2024-06-26 |
3.5100 GBP |
807.2460 FIL |
3.5300 GBP |
3.4400 GBP |
3.5300 GBP |
3.5100 GBP |
| 2024-06-25 |
3.5200 GBP |
945.6880 FIL |
3.4500 GBP |
3.4400 GBP |
3.5500 GBP |
3.5200 GBP |
| 2024-06-24 |
3.4600 GBP |
12,576.9600 FIL |
3.3900 GBP |
3.1700 GBP |
3.4600 GBP |
3.4600 GBP |
| 2024-06-23 |
3.4000 GBP |
2,640.7010 FIL |
3.4800 GBP |
3.3800 GBP |
3.5300 GBP |
3.4000 GBP |
| 2024-06-22 |
3.4700 GBP |
499.3880 FIL |
3.4400 GBP |
3.4400 GBP |
3.5000 GBP |
3.4700 GBP |
| 2024-06-21 |
3.4900 GBP |
3,164.5440 FIL |
3.4600 GBP |
3.4100 GBP |
3.5000 GBP |
3.4900 GBP |
| 2024-06-20 |
3.5100 GBP |
9,162.9950 FIL |
3.4800 GBP |
3.4400 GBP |
3.8100 GBP |
3.5100 GBP |
| 2024-06-19 |
3.5200 GBP |
5,280.5210 FIL |
3.4200 GBP |
3.4200 GBP |
3.5400 GBP |
3.5200 GBP |
| 2024-06-18 |
3.4500 GBP |
12,341.9080 FIL |
3.8000 GBP |
3.2400 GBP |
3.8100 GBP |
3.4500 GBP |
| 2024-06-17 |
3.9300 GBP |
3,830.3450 FIL |
4.1200 GBP |
3.7100 GBP |
4.1200 GBP |
3.9300 GBP |
| 2024-06-16 |
4.1500 GBP |
1,060.4400 FIL |
4.0900 GBP |
4.0500 GBP |
4.1500 GBP |
4.1500 GBP |
| 2024-06-15 |
4.0900 GBP |
2,130.7980 FIL |
4.0600 GBP |
4.0600 GBP |
4.2200 GBP |
4.0900 GBP |
| 2024-06-14 |
4.0100 GBP |
4,184.5020 FIL |
4.2000 GBP |
3.9000 GBP |
4.2900 GBP |
4.0100 GBP |
| 2024-06-13 |
4.2000 GBP |
1,492.8130 FIL |
4.4500 GBP |
4.1700 GBP |
4.4500 GBP |
4.2000 GBP |
| 2024-06-12 |
4.3800 GBP |
3,541.3320 FIL |
4.1800 GBP |
4.1000 GBP |
4.4600 GBP |
4.3800 GBP |
| 2024-06-11 |
4.2400 GBP |
15,356.1840 FIL |
4.5400 GBP |
4.1800 GBP |
4.5400 GBP |
4.2400 GBP |
| 2024-06-10 |
4.5200 GBP |
5,861.7290 FIL |
4.8100 GBP |
4.5000 GBP |
4.8300 GBP |
4.5200 GBP |
| 2024-06-09 |
4.8200 GBP |
9,307.5100 FIL |
4.7900 GBP |
4.7700 GBP |
5.0000 GBP |
4.8200 GBP |
| 2024-06-08 |
4.7700 GBP |
18,948.2160 FIL |
4.8000 GBP |
4.7100 GBP |
5.0700 GBP |
4.7700 GBP |
| 2024-06-07 |
4.8000 GBP |
22,526.7280 FIL |
4.6500 GBP |
4.5000 GBP |
5.2900 GBP |
4.8000 GBP |
| 2024-06-06 |
4.6500 GBP |
3,407.6630 FIL |
4.7000 GBP |
4.5800 GBP |
4.7500 GBP |
4.6500 GBP |
| 2024-06-05 |
4.7500 GBP |
2,047.8630 FIL |
4.7000 GBP |
4.6600 GBP |
4.7700 GBP |
4.7500 GBP |