Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.3200 GBP |
20,937.9550 FIL |
3.0600 GBP |
3.0000 GBP |
3.3700 GBP |
3.3200 GBP |
| 2024-11-14 |
3.0900 GBP |
8,523.9730 FIL |
3.2100 GBP |
3.0400 GBP |
3.3000 GBP |
3.0900 GBP |
| 2024-11-13 |
3.1800 GBP |
25,638.5610 FIL |
3.2700 GBP |
3.0000 GBP |
3.3400 GBP |
3.1800 GBP |
| 2024-11-12 |
3.2800 GBP |
37,534.7040 FIL |
3.4200 GBP |
2.8700 GBP |
3.6100 GBP |
3.2800 GBP |
| 2024-11-11 |
3.3900 GBP |
20,165.3240 FIL |
3.3100 GBP |
3.2000 GBP |
3.3900 GBP |
3.3900 GBP |
| 2024-11-10 |
3.3100 GBP |
61,315.2030 FIL |
3.1200 GBP |
3.1100 GBP |
3.4100 GBP |
3.3100 GBP |
| 2024-11-09 |
3.1400 GBP |
9,708.8670 FIL |
2.9700 GBP |
2.9400 GBP |
3.1400 GBP |
3.1400 GBP |
| 2024-11-08 |
3.0400 GBP |
14,138.2320 FIL |
2.9400 GBP |
2.8500 GBP |
3.0600 GBP |
3.0400 GBP |
| 2024-11-07 |
2.9000 GBP |
16,187.0210 FIL |
2.8700 GBP |
2.8500 GBP |
2.9400 GBP |
2.9000 GBP |
| 2024-11-06 |
2.8700 GBP |
8,447.3930 FIL |
2.6200 GBP |
2.6200 GBP |
2.9100 GBP |
2.8700 GBP |
| 2024-11-05 |
2.5900 GBP |
3,831.3810 FIL |
2.5400 GBP |
2.5300 GBP |
2.6300 GBP |
2.5900 GBP |
| 2024-11-04 |
2.5200 GBP |
5,220.1710 FIL |
2.5700 GBP |
2.4700 GBP |
2.6100 GBP |
2.5200 GBP |
| 2024-11-03 |
2.5800 GBP |
13,880.1640 FIL |
2.6600 GBP |
2.5200 GBP |
2.6600 GBP |
2.5800 GBP |
| 2024-11-02 |
2.6700 GBP |
3,885.3020 FIL |
2.7000 GBP |
2.6300 GBP |
2.7100 GBP |
2.6700 GBP |
| 2024-11-01 |
2.6800 GBP |
5,376.5050 FIL |
2.7500 GBP |
2.6500 GBP |
2.7700 GBP |
2.6800 GBP |
| 2024-10-31 |
2.7400 GBP |
6,291.6990 FIL |
2.8700 GBP |
2.7000 GBP |
2.8800 GBP |
2.7400 GBP |
| 2024-10-30 |
2.8800 GBP |
3,317.5920 FIL |
2.8200 GBP |
2.7700 GBP |
2.9000 GBP |
2.8800 GBP |
| 2024-10-29 |
2.8100 GBP |
16,835.3350 FIL |
2.8000 GBP |
2.7700 GBP |
2.8600 GBP |
2.8100 GBP |
| 2024-10-28 |
2.7900 GBP |
5,303.0130 FIL |
2.7500 GBP |
2.6900 GBP |
2.8000 GBP |
2.7900 GBP |
| 2024-10-27 |
2.7500 GBP |
7,750.1210 FIL |
2.6800 GBP |
2.6700 GBP |
2.7700 GBP |
2.7500 GBP |
| 2024-10-26 |
2.6600 GBP |
2,155.4670 FIL |
2.6400 GBP |
2.6200 GBP |
2.6800 GBP |
2.6600 GBP |
| 2024-10-25 |
2.6300 GBP |
16,737.4450 FIL |
2.8700 GBP |
2.5400 GBP |
2.8800 GBP |
2.6300 GBP |
| 2024-10-24 |
2.8700 GBP |
1,670.6980 FIL |
2.8900 GBP |
2.8400 GBP |
2.8900 GBP |
2.8700 GBP |
| 2024-10-23 |
2.8400 GBP |
10,562.2000 FIL |
2.9300 GBP |
2.8200 GBP |
2.9300 GBP |
2.8400 GBP |
| 2024-10-22 |
2.9300 GBP |
5,539.3370 FIL |
2.9700 GBP |
2.8800 GBP |
3.0000 GBP |
2.9300 GBP |
| 2024-10-21 |
2.9700 GBP |
3,836.4520 FIL |
3.0600 GBP |
2.9300 GBP |
3.0600 GBP |
2.9700 GBP |
| 2024-10-20 |
3.0400 GBP |
8,486.6380 FIL |
2.8800 GBP |
2.8800 GBP |
3.0700 GBP |
3.0400 GBP |
| 2024-10-19 |
2.8800 GBP |
1,859.2570 FIL |
2.8900 GBP |
2.8400 GBP |
2.9200 GBP |
2.8800 GBP |
| 2024-10-18 |
2.8800 GBP |
3,122.2810 FIL |
2.7900 GBP |
2.7900 GBP |
2.8800 GBP |
2.8800 GBP |
| 2024-10-17 |
2.8000 GBP |
3,183.1100 FIL |
2.8900 GBP |
2.7800 GBP |
2.8900 GBP |
2.8000 GBP |
| 2024-10-16 |
2.9000 GBP |
5,779.6370 FIL |
2.9000 GBP |
2.8400 GBP |
2.9100 GBP |
2.9000 GBP |
| 2024-10-15 |
2.8600 GBP |
19,131.6910 FIL |
2.9400 GBP |
2.8200 GBP |
2.9800 GBP |
2.8600 GBP |
| 2024-10-14 |
2.9300 GBP |
10,839.0110 FIL |
2.7200 GBP |
2.7100 GBP |
2.9700 GBP |
2.9300 GBP |
| 2024-10-13 |
2.7200 GBP |
5,112.3770 FIL |
2.7600 GBP |
2.6600 GBP |
2.7600 GBP |
2.7200 GBP |
| 2024-10-12 |
2.7600 GBP |
1,288.1010 FIL |
2.7500 GBP |
2.7500 GBP |
2.7800 GBP |
2.7600 GBP |
| 2024-10-11 |
2.7400 GBP |
3,281.5860 FIL |
2.7200 GBP |
2.6900 GBP |
2.7700 GBP |
2.7400 GBP |
| 2024-10-10 |
2.6900 GBP |
6,010.4590 FIL |
2.6800 GBP |
2.6300 GBP |
2.7100 GBP |
2.6900 GBP |
| 2024-10-09 |
2.6700 GBP |
4,702.2980 FIL |
2.7900 GBP |
2.6500 GBP |
2.8000 GBP |
2.6700 GBP |
| 2024-10-08 |
2.7600 GBP |
3,370.1400 FIL |
2.8500 GBP |
2.7500 GBP |
2.8600 GBP |
2.7600 GBP |
| 2024-10-07 |
2.8500 GBP |
1,671.5780 FIL |
2.8100 GBP |
2.8100 GBP |
2.9100 GBP |
2.8500 GBP |
| 2024-10-06 |
2.8100 GBP |
2,498.5220 FIL |
2.7500 GBP |
2.7500 GBP |
2.8100 GBP |
2.8100 GBP |
| 2024-10-05 |
2.7500 GBP |
3,841.7750 FIL |
2.7800 GBP |
2.7100 GBP |
2.8000 GBP |
2.7500 GBP |
| 2024-10-04 |
2.7700 GBP |
3,579.3390 FIL |
2.7500 GBP |
2.7200 GBP |
2.7900 GBP |
2.7700 GBP |
| 2024-10-03 |
2.7200 GBP |
15,924.3890 FIL |
2.6600 GBP |
2.6200 GBP |
2.7600 GBP |
2.7200 GBP |
| 2024-10-02 |
2.6700 GBP |
25,303.0820 FIL |
2.7200 GBP |
2.6000 GBP |
2.7700 GBP |
2.6700 GBP |
| 2024-10-01 |
2.6700 GBP |
17,492.9750 FIL |
2.8500 GBP |
2.6000 GBP |
2.9600 GBP |
2.6700 GBP |
| 2024-09-30 |
2.8300 GBP |
8,114.5670 FIL |
3.0300 GBP |
2.8300 GBP |
3.0300 GBP |
2.8300 GBP |
| 2024-09-29 |
3.0400 GBP |
3,440.1510 FIL |
3.0900 GBP |
3.0100 GBP |
3.0900 GBP |
3.0400 GBP |
| 2024-09-28 |
3.0800 GBP |
2,324.8520 FIL |
3.1300 GBP |
3.0100 GBP |
3.1300 GBP |
3.0800 GBP |
| 2024-09-27 |
3.1400 GBP |
9,831.3780 FIL |
3.0600 GBP |
3.0600 GBP |
3.2000 GBP |
3.1400 GBP |