Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
6.4400 GBP |
19,382.6020 FIL |
6.6500 GBP |
6.3600 GBP |
6.8500 GBP |
6.4400 GBP |
| 2023-02-22 |
6.6900 GBP |
50,946.0240 FIL |
6.6800 GBP |
6.2400 GBP |
7.5500 GBP |
6.6900 GBP |
| 2023-02-21 |
6.6600 GBP |
24,259.5610 FIL |
7.1100 GBP |
6.3800 GBP |
7.1300 GBP |
6.6600 GBP |
| 2023-02-20 |
7.1700 GBP |
37,632.1750 FIL |
7.0700 GBP |
6.7100 GBP |
7.2300 GBP |
7.1700 GBP |
| 2023-02-19 |
7.2400 GBP |
94,231.7900 FIL |
6.3200 GBP |
6.2800 GBP |
7.8900 GBP |
7.2400 GBP |
| 2023-02-18 |
6.2100 GBP |
34,435.1340 FIL |
6.3200 GBP |
6.0400 GBP |
6.6100 GBP |
6.2100 GBP |
| 2023-02-17 |
6.3500 GBP |
64,927.9510 FIL |
4.5600 GBP |
4.5600 GBP |
6.5300 GBP |
6.3500 GBP |
| 2023-02-16 |
4.6200 GBP |
17,218.9440 FIL |
4.5900 GBP |
4.4900 GBP |
4.9800 GBP |
4.6200 GBP |
| 2023-02-15 |
4.5200 GBP |
12,271.9180 FIL |
4.1300 GBP |
4.1300 GBP |
4.5400 GBP |
4.5200 GBP |
| 2023-02-14 |
4.1800 GBP |
3,666.1210 FIL |
3.9900 GBP |
3.9100 GBP |
4.1800 GBP |
4.1800 GBP |
| 2023-02-13 |
3.9700 GBP |
4,489.1160 FIL |
4.0700 GBP |
3.8600 GBP |
4.1100 GBP |
3.9700 GBP |
| 2023-02-12 |
4.0900 GBP |
3,410.6890 FIL |
4.2000 GBP |
4.0200 GBP |
4.2700 GBP |
4.0900 GBP |
| 2023-02-11 |
4.1900 GBP |
11,126.5720 FIL |
4.1100 GBP |
4.0700 GBP |
4.2200 GBP |
4.1900 GBP |
| 2023-02-10 |
4.0100 GBP |
8,366.3950 FIL |
3.9700 GBP |
3.9300 GBP |
4.1200 GBP |
4.0100 GBP |
| 2023-02-09 |
3.9500 GBP |
18,820.8800 FIL |
4.5200 GBP |
3.8500 GBP |
4.5200 GBP |
3.9500 GBP |
| 2023-02-08 |
4.5100 GBP |
12,084.5680 FIL |
4.6800 GBP |
4.3600 GBP |
4.7300 GBP |
4.5100 GBP |
| 2023-02-07 |
4.5900 GBP |
12,138.8010 FIL |
4.2700 GBP |
4.2700 GBP |
4.5900 GBP |
4.5900 GBP |
| 2023-02-06 |
4.2300 GBP |
6,762.7080 FIL |
4.4100 GBP |
4.2300 GBP |
4.4900 GBP |
4.2300 GBP |
| 2023-02-05 |
4.3900 GBP |
14,820.2470 FIL |
4.5000 GBP |
4.2500 GBP |
4.6000 GBP |
4.3900 GBP |
| 2023-02-04 |
4.6000 GBP |
5,347.5170 FIL |
4.7300 GBP |
4.5900 GBP |
4.7300 GBP |
4.6000 GBP |
| 2023-02-03 |
4.6800 GBP |
8,978.5110 FIL |
4.4900 GBP |
4.4900 GBP |
4.7700 GBP |
4.6800 GBP |
| 2023-02-02 |
4.4800 GBP |
18,788.3280 FIL |
4.6800 GBP |
4.4800 GBP |
4.7300 GBP |
4.4800 GBP |
| 2023-02-01 |
4.5800 GBP |
37,246.8310 FIL |
4.2100 GBP |
4.1000 GBP |
4.8300 GBP |
4.5800 GBP |
| 2023-01-31 |
4.2400 GBP |
7,775.0030 FIL |
4.1300 GBP |
4.0600 GBP |
4.4000 GBP |
4.2400 GBP |
| 2023-01-30 |
4.0900 GBP |
15,087.8380 FIL |
4.4300 GBP |
3.9200 GBP |
4.4500 GBP |
4.0900 GBP |
| 2023-01-29 |
4.4400 GBP |
8,274.2400 FIL |
4.2600 GBP |
4.2500 GBP |
4.4700 GBP |
4.4400 GBP |
| 2023-01-28 |
4.2300 GBP |
5,806.9330 FIL |
4.3800 GBP |
4.1900 GBP |
4.5200 GBP |
4.2300 GBP |
| 2023-01-27 |
4.3300 GBP |
11,878.0340 FIL |
4.4100 GBP |
4.2000 GBP |
4.4100 GBP |
4.3300 GBP |
| 2023-01-26 |
4.4200 GBP |
18,554.7020 FIL |
4.4100 GBP |
4.2000 GBP |
4.5500 GBP |
4.4200 GBP |
| 2023-01-25 |
4.4200 GBP |
36,925.6470 FIL |
4.0500 GBP |
3.9300 GBP |
4.5700 GBP |
4.4200 GBP |
| 2023-01-24 |
4.0000 GBP |
16,844.3410 FIL |
4.3600 GBP |
3.9500 GBP |
4.4800 GBP |
4.0000 GBP |
| 2023-01-23 |
4.4300 GBP |
30,682.6460 FIL |
4.3500 GBP |
4.1700 GBP |
4.5900 GBP |
4.4300 GBP |
| 2023-01-22 |
4.3700 GBP |
39,287.1220 FIL |
4.0000 GBP |
3.9600 GBP |
4.6600 GBP |
4.3700 GBP |
| 2023-01-21 |
4.1100 GBP |
39,209.9610 FIL |
3.8400 GBP |
3.7800 GBP |
4.1800 GBP |
4.1100 GBP |
| 2023-01-20 |
3.8400 GBP |
7,671.8100 FIL |
3.5400 GBP |
3.5100 GBP |
3.8500 GBP |
3.8400 GBP |
| 2023-01-19 |
3.5300 GBP |
9,057.4290 FIL |
3.4600 GBP |
3.4500 GBP |
3.5800 GBP |
3.5300 GBP |
| 2023-01-18 |
3.4600 GBP |
45,183.0270 FIL |
3.7900 GBP |
3.4500 GBP |
3.8400 GBP |
3.4600 GBP |
| 2023-01-17 |
3.8100 GBP |
27,525.2150 FIL |
3.7100 GBP |
3.6400 GBP |
3.9800 GBP |
3.8100 GBP |
| 2023-01-16 |
3.7500 GBP |
20,943.8200 FIL |
3.8600 GBP |
3.6300 GBP |
3.9500 GBP |
3.7500 GBP |
| 2023-01-15 |
3.8400 GBP |
45,770.2290 FIL |
3.8600 GBP |
3.6500 GBP |
4.0600 GBP |
3.8400 GBP |
| 2023-01-14 |
3.9000 GBP |
63,884.3950 FIL |
3.2900 GBP |
3.2500 GBP |
3.9100 GBP |
3.9000 GBP |
| 2023-01-13 |
3.2400 GBP |
19,127.5950 FIL |
3.1700 GBP |
3.0800 GBP |
3.3400 GBP |
3.2400 GBP |
| 2023-01-12 |
3.1400 GBP |
14,067.1910 FIL |
3.0600 GBP |
2.9800 GBP |
3.1700 GBP |
3.1400 GBP |
| 2023-01-11 |
3.0300 GBP |
8,771.2770 FIL |
3.0800 GBP |
2.9200 GBP |
3.1100 GBP |
3.0300 GBP |
| 2023-01-10 |
3.0900 GBP |
19,812.3700 FIL |
3.1000 GBP |
3.0000 GBP |
3.1700 GBP |
3.0900 GBP |
| 2023-01-09 |
3.1100 GBP |
58,719.9120 FIL |
2.8500 GBP |
2.8400 GBP |
3.2200 GBP |
3.1100 GBP |
| 2023-01-08 |
2.8300 GBP |
4,474.5570 FIL |
2.7400 GBP |
2.7100 GBP |
2.8500 GBP |
2.8300 GBP |
| 2023-01-07 |
2.7200 GBP |
13,070.4090 FIL |
2.7500 GBP |
2.7100 GBP |
2.8200 GBP |
2.7200 GBP |
| 2023-01-06 |
2.7500 GBP |
3,742.4320 FIL |
2.7600 GBP |
2.7100 GBP |
2.7900 GBP |
2.7500 GBP |
| 2023-01-05 |
2.7700 GBP |
6,176.4440 FIL |
2.7800 GBP |
2.7000 GBP |
2.7900 GBP |
2.7700 GBP |