Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2.7800 GBP |
2,474.1330 FIL |
2.7600 GBP |
2.7400 GBP |
2.7900 GBP |
2.7800 GBP |
| 2024-09-11 |
2.7600 GBP |
9,546.5220 FIL |
2.7900 GBP |
2.6800 GBP |
2.8000 GBP |
2.7600 GBP |
| 2024-09-10 |
2.7900 GBP |
3,508.8540 FIL |
2.7300 GBP |
2.7100 GBP |
2.8200 GBP |
2.7900 GBP |
| 2024-09-09 |
2.7600 GBP |
5,515.0190 FIL |
2.6000 GBP |
2.5800 GBP |
2.8000 GBP |
2.7600 GBP |
| 2024-09-08 |
2.5800 GBP |
3,511.3830 FIL |
2.5500 GBP |
2.5400 GBP |
2.6000 GBP |
2.5800 GBP |
| 2024-09-07 |
2.5400 GBP |
2,697.1610 FIL |
2.5100 GBP |
2.5000 GBP |
2.5700 GBP |
2.5400 GBP |
| 2024-09-06 |
2.5000 GBP |
7,271.8930 FIL |
2.5700 GBP |
2.4000 GBP |
2.5900 GBP |
2.5000 GBP |
| 2024-09-05 |
2.5200 GBP |
3,126.5420 FIL |
2.5800 GBP |
2.5200 GBP |
2.6000 GBP |
2.5200 GBP |
| 2024-09-04 |
2.6000 GBP |
4,620.1160 FIL |
2.5700 GBP |
2.4400 GBP |
2.6300 GBP |
2.6000 GBP |
| 2024-09-03 |
2.5500 GBP |
3,498.0570 FIL |
2.6700 GBP |
2.5500 GBP |
2.6700 GBP |
2.5500 GBP |
| 2024-09-02 |
2.6500 GBP |
9,726.7160 FIL |
2.5700 GBP |
2.5400 GBP |
2.6700 GBP |
2.6500 GBP |
| 2024-09-01 |
2.5700 GBP |
2,987.5580 FIL |
2.7000 GBP |
2.5700 GBP |
2.7100 GBP |
2.5700 GBP |
| 2024-08-31 |
2.7300 GBP |
1,179.1920 FIL |
2.7800 GBP |
2.7000 GBP |
2.7900 GBP |
2.7300 GBP |
| 2024-08-30 |
2.7600 GBP |
3,420.7930 FIL |
2.7600 GBP |
2.6400 GBP |
2.8100 GBP |
2.7600 GBP |
| 2024-08-29 |
2.7700 GBP |
2,861.7890 FIL |
2.7900 GBP |
2.7500 GBP |
2.8700 GBP |
2.7700 GBP |
| 2024-08-28 |
2.7600 GBP |
4,462.6320 FIL |
2.8000 GBP |
2.7100 GBP |
2.8900 GBP |
2.7600 GBP |
| 2024-08-27 |
2.8100 GBP |
8,173.2280 FIL |
2.9800 GBP |
2.7700 GBP |
3.0400 GBP |
2.8100 GBP |
| 2024-08-26 |
2.9600 GBP |
6,784.7420 FIL |
3.0900 GBP |
2.9600 GBP |
3.1000 GBP |
2.9600 GBP |
| 2024-08-25 |
3.2000 GBP |
3,030.2560 FIL |
3.1400 GBP |
3.0800 GBP |
3.2000 GBP |
3.2000 GBP |
| 2024-08-24 |
3.1900 GBP |
5,484.8330 FIL |
3.2000 GBP |
3.1700 GBP |
3.2800 GBP |
3.1900 GBP |
| 2024-08-23 |
3.2200 GBP |
6,257.8270 FIL |
3.0700 GBP |
3.0500 GBP |
3.2400 GBP |
3.2200 GBP |
| 2024-08-22 |
3.0000 GBP |
3,267.4310 FIL |
2.9200 GBP |
2.9200 GBP |
3.0000 GBP |
3.0000 GBP |
| 2024-08-21 |
2.9000 GBP |
3,163.3690 FIL |
2.7800 GBP |
2.7800 GBP |
2.9200 GBP |
2.9000 GBP |
| 2024-08-20 |
2.8200 GBP |
24,771.3190 FIL |
2.7900 GBP |
2.7300 GBP |
2.8400 GBP |
2.8200 GBP |
| 2024-08-19 |
2.7700 GBP |
39,761.5610 FIL |
2.7400 GBP |
2.7300 GBP |
2.8000 GBP |
2.7700 GBP |
| 2024-08-18 |
2.7600 GBP |
5,082.6920 FIL |
2.7600 GBP |
2.7300 GBP |
2.8000 GBP |
2.7600 GBP |
| 2024-08-17 |
2.7700 GBP |
10,827.1670 FIL |
2.7000 GBP |
2.7000 GBP |
2.7700 GBP |
2.7700 GBP |
| 2024-08-16 |
2.7100 GBP |
57,810.9450 FIL |
2.7300 GBP |
2.6500 GBP |
2.7700 GBP |
2.7100 GBP |
| 2024-08-15 |
2.7300 GBP |
35,842.3230 FIL |
2.7900 GBP |
2.6700 GBP |
2.8600 GBP |
2.7300 GBP |
| 2024-08-14 |
2.8000 GBP |
8,001.7970 FIL |
2.8500 GBP |
2.7700 GBP |
2.8900 GBP |
2.8000 GBP |
| 2024-08-13 |
2.8800 GBP |
3,742.7230 FIL |
2.9200 GBP |
2.8300 GBP |
2.9400 GBP |
2.8800 GBP |
| 2024-08-12 |
2.8800 GBP |
9,903.5100 FIL |
2.7500 GBP |
2.7500 GBP |
2.9600 GBP |
2.8800 GBP |
| 2024-08-11 |
2.7500 GBP |
808.0220 FIL |
2.9800 GBP |
2.7500 GBP |
3.0000 GBP |
2.7500 GBP |
| 2024-08-10 |
2.9900 GBP |
1,616.8620 FIL |
2.9600 GBP |
2.9300 GBP |
3.0000 GBP |
2.9900 GBP |
| 2024-08-09 |
2.9500 GBP |
1,730.4690 FIL |
3.0100 GBP |
2.9200 GBP |
3.0100 GBP |
2.9500 GBP |
| 2024-08-08 |
2.9800 GBP |
3,509.2170 FIL |
2.6000 GBP |
2.6000 GBP |
2.9900 GBP |
2.9800 GBP |
| 2024-08-07 |
2.6400 GBP |
3,612.2580 FIL |
2.7200 GBP |
2.6200 GBP |
2.7900 GBP |
2.6400 GBP |
| 2024-08-06 |
2.8000 GBP |
5,441.2710 FIL |
2.5400 GBP |
2.5400 GBP |
2.8200 GBP |
2.8000 GBP |
| 2024-08-05 |
2.5700 GBP |
58,077.0150 FIL |
2.7600 GBP |
2.2900 GBP |
2.7700 GBP |
2.5700 GBP |
| 2024-08-04 |
2.7700 GBP |
9,163.3890 FIL |
2.8900 GBP |
2.6500 GBP |
2.9300 GBP |
2.7700 GBP |
| 2024-08-03 |
2.8700 GBP |
5,193.8140 FIL |
3.0400 GBP |
2.8200 GBP |
3.0900 GBP |
2.8700 GBP |
| 2024-08-02 |
3.0200 GBP |
4,016.2390 FIL |
3.2700 GBP |
3.0000 GBP |
3.2700 GBP |
3.0200 GBP |
| 2024-08-01 |
3.2600 GBP |
10,020.1870 FIL |
3.2800 GBP |
3.0600 GBP |
3.3400 GBP |
3.2600 GBP |
| 2024-07-31 |
3.2700 GBP |
5,876.7060 FIL |
3.3800 GBP |
3.2500 GBP |
3.4000 GBP |
3.2700 GBP |
| 2024-07-30 |
3.3700 GBP |
6,043.9840 FIL |
3.4300 GBP |
3.3200 GBP |
3.5200 GBP |
3.3700 GBP |
| 2024-07-29 |
3.4500 GBP |
17,799.6120 FIL |
3.5300 GBP |
3.4400 GBP |
3.6000 GBP |
3.4500 GBP |
| 2024-07-28 |
3.4100 GBP |
2,780.4360 FIL |
3.5400 GBP |
3.4100 GBP |
3.5500 GBP |
3.4100 GBP |
| 2024-07-27 |
3.5900 GBP |
2,383.6410 FIL |
3.6000 GBP |
3.5400 GBP |
3.6200 GBP |
3.5900 GBP |
| 2024-07-26 |
3.6100 GBP |
11,050.4660 FIL |
3.3100 GBP |
3.3100 GBP |
3.6500 GBP |
3.6100 GBP |
| 2024-07-25 |
3.2500 GBP |
8,821.4010 FIL |
3.3100 GBP |
3.1500 GBP |
3.3200 GBP |
3.2500 GBP |