Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
3.5700 GBP |
1,403.6150 FIL |
3.6600 GBP |
3.5200 GBP |
3.6600 GBP |
3.5700 GBP |
| 2023-11-26 |
3.6500 GBP |
2,104.4170 FIL |
3.8100 GBP |
3.5500 GBP |
3.8100 GBP |
3.6500 GBP |
| 2023-11-25 |
3.7700 GBP |
939.1580 FIL |
3.7000 GBP |
3.6700 GBP |
3.7800 GBP |
3.7700 GBP |
| 2023-11-24 |
3.6700 GBP |
3,018.7680 FIL |
3.6200 GBP |
3.6100 GBP |
3.7300 GBP |
3.6700 GBP |
| 2023-11-23 |
3.5700 GBP |
1,108.1420 FIL |
3.5900 GBP |
3.5300 GBP |
3.6200 GBP |
3.5700 GBP |
| 2023-11-22 |
3.5800 GBP |
3,205.2330 FIL |
3.4200 GBP |
3.4100 GBP |
3.6200 GBP |
3.5800 GBP |
| 2023-11-21 |
3.4000 GBP |
7,115.7850 FIL |
3.7600 GBP |
3.3300 GBP |
3.7600 GBP |
3.4000 GBP |
| 2023-11-20 |
3.7600 GBP |
5,504.7930 FIL |
3.9000 GBP |
3.7100 GBP |
3.9300 GBP |
3.7600 GBP |
| 2023-11-19 |
3.9000 GBP |
1,544.6080 FIL |
3.7400 GBP |
3.7400 GBP |
3.9200 GBP |
3.9000 GBP |
| 2023-11-18 |
3.8000 GBP |
3,438.5760 FIL |
3.7500 GBP |
3.5300 GBP |
3.8100 GBP |
3.8000 GBP |
| 2023-11-17 |
3.8100 GBP |
6,835.9690 FIL |
4.0100 GBP |
3.6600 GBP |
4.0100 GBP |
3.8100 GBP |
| 2023-11-16 |
3.9300 GBP |
9,155.7400 FIL |
4.2900 GBP |
3.8600 GBP |
4.3300 GBP |
3.9300 GBP |
| 2023-11-15 |
4.2100 GBP |
10,791.6610 FIL |
3.8900 GBP |
3.8500 GBP |
4.2400 GBP |
4.2100 GBP |
| 2023-11-14 |
3.8400 GBP |
12,401.3560 FIL |
4.0200 GBP |
3.7200 GBP |
4.1900 GBP |
3.8400 GBP |
| 2023-11-13 |
4.1100 GBP |
14,225.3520 FIL |
4.2200 GBP |
4.0900 GBP |
4.7400 GBP |
4.1100 GBP |
| 2023-11-12 |
4.2000 GBP |
6,306.0490 FIL |
3.7700 GBP |
3.7500 GBP |
4.3200 GBP |
4.2000 GBP |
| 2023-11-11 |
3.8400 GBP |
6,614.0700 FIL |
3.7700 GBP |
3.7000 GBP |
4.0000 GBP |
3.8400 GBP |
| 2023-11-10 |
3.7200 GBP |
3,442.2910 FIL |
3.7200 GBP |
3.6100 GBP |
3.8000 GBP |
3.7200 GBP |
| 2023-11-09 |
3.6100 GBP |
11,007.6720 FIL |
3.6100 GBP |
3.3800 GBP |
3.8200 GBP |
3.6100 GBP |
| 2023-11-08 |
3.6300 GBP |
3,734.4240 FIL |
3.4700 GBP |
3.4700 GBP |
3.6300 GBP |
3.6300 GBP |
| 2023-11-07 |
3.4600 GBP |
8,317.5860 FIL |
3.4700 GBP |
3.3300 GBP |
3.5200 GBP |
3.4600 GBP |
| 2023-11-06 |
3.5200 GBP |
5,311.3650 FIL |
3.3700 GBP |
3.3200 GBP |
3.5500 GBP |
3.5200 GBP |
| 2023-11-05 |
3.2800 GBP |
6,367.1190 FIL |
3.2600 GBP |
3.2300 GBP |
3.3700 GBP |
3.2800 GBP |
| 2023-11-04 |
3.2400 GBP |
3,275.8300 FIL |
3.1500 GBP |
3.1500 GBP |
3.2500 GBP |
3.2400 GBP |
| 2023-11-03 |
3.1600 GBP |
30,158.7130 FIL |
3.3200 GBP |
3.0500 GBP |
3.5200 GBP |
3.1600 GBP |
| 2023-11-02 |
3.3600 GBP |
6,945.4630 FIL |
3.2100 GBP |
3.1100 GBP |
3.4300 GBP |
3.3600 GBP |
| 2023-11-01 |
3.2200 GBP |
5,579.2410 FIL |
3.1500 GBP |
3.0600 GBP |
3.4300 GBP |
3.2200 GBP |
| 2023-10-31 |
3.1500 GBP |
2,532.4030 FIL |
3.2200 GBP |
3.0700 GBP |
3.2500 GBP |
3.1500 GBP |
| 2023-10-30 |
3.1800 GBP |
3,681.7360 FIL |
3.1400 GBP |
3.0800 GBP |
3.2000 GBP |
3.1800 GBP |
| 2023-10-29 |
3.1500 GBP |
3,726.8230 FIL |
3.0700 GBP |
3.0400 GBP |
3.1800 GBP |
3.1500 GBP |
| 2023-10-28 |
3.1000 GBP |
9,502.5320 FIL |
2.9900 GBP |
2.9800 GBP |
3.1000 GBP |
3.1000 GBP |
| 2023-10-27 |
2.9600 GBP |
6,428.9890 FIL |
3.0700 GBP |
2.9200 GBP |
3.0700 GBP |
2.9600 GBP |
| 2023-10-26 |
3.0800 GBP |
6,348.0350 FIL |
3.1100 GBP |
3.0000 GBP |
3.1900 GBP |
3.0800 GBP |
| 2023-10-25 |
3.1100 GBP |
9,969.2790 FIL |
3.2300 GBP |
3.0600 GBP |
3.2600 GBP |
3.1100 GBP |
| 2023-10-24 |
3.1700 GBP |
10,932.3450 FIL |
3.1400 GBP |
3.0500 GBP |
3.2500 GBP |
3.1700 GBP |
| 2023-10-23 |
3.1900 GBP |
12,937.6570 FIL |
2.8300 GBP |
2.7400 GBP |
3.2700 GBP |
3.1900 GBP |
| 2023-10-22 |
2.7800 GBP |
4,443.3160 FIL |
2.7400 GBP |
2.7200 GBP |
2.8000 GBP |
2.7800 GBP |
| 2023-10-21 |
2.7500 GBP |
4,378.1620 FIL |
2.6300 GBP |
2.5800 GBP |
2.7500 GBP |
2.7500 GBP |
| 2023-10-20 |
2.6200 GBP |
2,125.6560 FIL |
2.6300 GBP |
2.6200 GBP |
2.6800 GBP |
2.6200 GBP |
| 2023-10-19 |
2.6300 GBP |
1,993.2940 FIL |
2.6100 GBP |
2.5700 GBP |
2.6300 GBP |
2.6300 GBP |
| 2023-10-18 |
2.6000 GBP |
2,557.4950 FIL |
2.6100 GBP |
2.5900 GBP |
2.6200 GBP |
2.6000 GBP |
| 2023-10-17 |
2.6200 GBP |
3,317.2600 FIL |
2.6400 GBP |
2.6000 GBP |
2.6700 GBP |
2.6200 GBP |
| 2023-10-16 |
2.6300 GBP |
18,184.9270 FIL |
2.6700 GBP |
2.6200 GBP |
2.7600 GBP |
2.6300 GBP |
| 2023-10-15 |
2.6500 GBP |
1,037.0440 FIL |
2.6400 GBP |
2.6400 GBP |
2.6700 GBP |
2.6500 GBP |
| 2023-10-14 |
2.6500 GBP |
1,392.8610 FIL |
2.6500 GBP |
2.6300 GBP |
2.6600 GBP |
2.6500 GBP |
| 2023-10-13 |
2.6400 GBP |
5,056.3560 FIL |
2.6400 GBP |
2.6200 GBP |
2.6700 GBP |
2.6400 GBP |
| 2023-10-12 |
2.6400 GBP |
3,756.4770 FIL |
2.5700 GBP |
2.5500 GBP |
2.6600 GBP |
2.6400 GBP |
| 2023-10-11 |
2.5700 GBP |
5,486.4470 FIL |
2.5800 GBP |
2.5400 GBP |
2.6000 GBP |
2.5700 GBP |
| 2023-10-10 |
2.6100 GBP |
2,905.6140 FIL |
2.6500 GBP |
2.5800 GBP |
2.6500 GBP |
2.6100 GBP |
| 2023-10-09 |
2.6300 GBP |
2,203.1000 FIL |
2.7900 GBP |
2.6100 GBP |
2.8100 GBP |
2.6300 GBP |