Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.6700 GBP |
5,469.5600 FIL |
0.6600 GBP |
0.6500 GBP |
0.6800 GBP |
0.6700 GBP |
| 2026-04-08 |
0.6600 GBP |
4,495.8580 FIL |
0.6800 GBP |
0.6600 GBP |
0.6800 GBP |
0.6600 GBP |
| 2026-04-07 |
0.6800 GBP |
10,153.8070 FIL |
0.6500 GBP |
0.6400 GBP |
0.6900 GBP |
0.6800 GBP |
| 2026-04-06 |
0.6500 GBP |
14,698.9750 FIL |
0.6400 GBP |
0.6400 GBP |
0.6800 GBP |
0.6500 GBP |
| 2026-04-05 |
0.6400 GBP |
12,895.3350 FIL |
0.6300 GBP |
0.6200 GBP |
0.6400 GBP |
0.6400 GBP |
| 2026-04-04 |
0.6300 GBP |
2,683.2430 FIL |
0.6400 GBP |
0.6300 GBP |
0.6400 GBP |
0.6300 GBP |
| 2026-04-03 |
0.6400 GBP |
10,327.8340 FIL |
0.6200 GBP |
0.6200 GBP |
0.6400 GBP |
0.6400 GBP |
| 2026-04-02 |
0.6200 GBP |
8,901.5930 FIL |
0.6300 GBP |
0.6100 GBP |
0.6300 GBP |
0.6200 GBP |
| 2026-04-01 |
0.6300 GBP |
4,316.1590 FIL |
0.6300 GBP |
0.6300 GBP |
0.6400 GBP |
0.6300 GBP |
| 2026-03-31 |
0.6300 GBP |
15,210.1640 FIL |
0.6200 GBP |
0.6200 GBP |
0.6400 GBP |
0.6300 GBP |
| 2026-03-30 |
0.6200 GBP |
2,889.4640 FIL |
0.6200 GBP |
0.6200 GBP |
0.6500 GBP |
0.6200 GBP |
| 2026-03-29 |
0.6100 GBP |
3,032.5400 FIL |
0.6100 GBP |
0.5900 GBP |
0.6200 GBP |
0.6100 GBP |
| 2026-03-28 |
0.6100 GBP |
2,720.6460 FIL |
0.6200 GBP |
0.6000 GBP |
0.6300 GBP |
0.6100 GBP |
| 2026-03-27 |
0.6200 GBP |
8,712.0690 FIL |
0.6500 GBP |
0.6200 GBP |
0.6600 GBP |
0.6200 GBP |
| 2026-03-26 |
0.6500 GBP |
3,721.2800 FIL |
0.6800 GBP |
0.6500 GBP |
0.6800 GBP |
0.6500 GBP |
| 2026-03-25 |
0.6900 GBP |
6,590.1560 FIL |
0.6900 GBP |
0.6900 GBP |
0.7100 GBP |
0.6900 GBP |
| 2026-03-24 |
0.6900 GBP |
32,672.8400 FIL |
0.6900 GBP |
0.6800 GBP |
0.7000 GBP |
0.6900 GBP |
| 2026-03-23 |
0.6800 GBP |
33,102.6490 FIL |
0.6400 GBP |
0.6400 GBP |
0.7000 GBP |
0.6800 GBP |
| 2026-03-22 |
0.6400 GBP |
19,326.7710 FIL |
0.6500 GBP |
0.6300 GBP |
0.6600 GBP |
0.6400 GBP |
| 2026-03-21 |
0.6500 GBP |
48,926.1830 FIL |
0.6800 GBP |
0.6500 GBP |
0.7300 GBP |
0.6500 GBP |
| 2026-03-20 |
0.6800 GBP |
27,394.5550 FIL |
0.6800 GBP |
0.6700 GBP |
0.6900 GBP |
0.6800 GBP |
| 2026-03-19 |
0.6800 GBP |
26,655.2440 FIL |
0.7000 GBP |
0.6600 GBP |
0.7000 GBP |
0.6800 GBP |
| 2026-03-18 |
0.7000 GBP |
38,721.7740 FIL |
0.7200 GBP |
0.6800 GBP |
0.7300 GBP |
0.7000 GBP |
| 2026-03-17 |
0.7200 GBP |
39,942.4400 FIL |
0.7400 GBP |
0.7200 GBP |
0.7400 GBP |
0.7200 GBP |
| 2026-03-16 |
0.7500 GBP |
49,294.0700 FIL |
0.6800 GBP |
0.6800 GBP |
0.7600 GBP |
0.7500 GBP |
| 2026-03-15 |
0.6800 GBP |
23,423.1310 FIL |
0.6600 GBP |
0.6600 GBP |
0.6800 GBP |
0.6800 GBP |
| 2026-03-14 |
0.6600 GBP |
8,135.6170 FIL |
0.6600 GBP |
0.6500 GBP |
0.6900 GBP |
0.6600 GBP |
| 2026-03-13 |
0.6600 GBP |
37,339.5230 FIL |
0.6700 GBP |
0.6500 GBP |
0.6800 GBP |
0.6600 GBP |
| 2026-03-12 |
0.6600 GBP |
14,981.0740 FIL |
0.6500 GBP |
0.6400 GBP |
0.6600 GBP |
0.6600 GBP |
| 2026-03-11 |
0.6600 GBP |
37,367.5020 FIL |
0.6400 GBP |
0.6400 GBP |
0.6800 GBP |
0.6600 GBP |
| 2026-03-10 |
0.6400 GBP |
38,171.8520 FIL |
0.7000 GBP |
0.6400 GBP |
0.7100 GBP |
0.6400 GBP |
| 2026-03-09 |
0.7000 GBP |
44,983.6390 FIL |
0.7100 GBP |
0.6900 GBP |
0.7200 GBP |
0.7000 GBP |
| 2026-03-08 |
0.7100 GBP |
21,033.2890 FIL |
0.7100 GBP |
0.6900 GBP |
0.7100 GBP |
0.7100 GBP |
| 2026-03-07 |
0.7100 GBP |
18,644.0130 FIL |
0.7300 GBP |
0.7100 GBP |
0.7300 GBP |
0.7100 GBP |
| 2026-03-06 |
0.7300 GBP |
30,508.2280 FIL |
0.7600 GBP |
0.7300 GBP |
0.7700 GBP |
0.7300 GBP |
| 2026-03-05 |
0.7800 GBP |
2,086.5550 FIL |
0.7600 GBP |
0.7600 GBP |
0.7800 GBP |
0.7800 GBP |
| 2026-03-04 |
0.7600 GBP |
33,399.8730 FIL |
0.7500 GBP |
0.7500 GBP |
0.7800 GBP |
0.7600 GBP |
| 2026-03-03 |
0.7500 GBP |
15,137.1990 FIL |
0.7400 GBP |
0.7400 GBP |
0.7500 GBP |
0.7500 GBP |
| 2026-03-02 |
0.7400 GBP |
11,550.5860 FIL |
0.7200 GBP |
0.7200 GBP |
0.7700 GBP |
0.7400 GBP |
| 2026-03-01 |
0.7100 GBP |
9,705.5490 FIL |
0.7400 GBP |
0.7100 GBP |
0.7600 GBP |
0.7100 GBP |
| 2026-02-28 |
0.7300 GBP |
5,828.6790 FIL |
0.7300 GBP |
0.6900 GBP |
0.7400 GBP |
0.7300 GBP |
| 2026-02-27 |
0.7200 GBP |
6,518.8450 FIL |
0.7600 GBP |
0.7200 GBP |
0.7800 GBP |
0.7200 GBP |
| 2026-02-26 |
0.7600 GBP |
48,487.9310 FIL |
0.7800 GBP |
0.7400 GBP |
0.7800 GBP |
0.7600 GBP |
| 2026-02-25 |
0.7900 GBP |
50,266.9110 FIL |
0.6600 GBP |
0.6600 GBP |
0.8100 GBP |
0.7900 GBP |
| 2026-02-24 |
0.6600 GBP |
28,588.0400 FIL |
0.6600 GBP |
0.6400 GBP |
0.6600 GBP |
0.6600 GBP |
| 2026-02-23 |
0.6600 GBP |
44,574.8240 FIL |
0.6800 GBP |
0.6500 GBP |
0.6800 GBP |
0.6600 GBP |
| 2026-02-22 |
0.6900 GBP |
20,186.7950 FIL |
0.7000 GBP |
0.6900 GBP |
0.7100 GBP |
0.6900 GBP |
| 2026-02-21 |
0.7200 GBP |
33,376.2960 FIL |
0.7100 GBP |
0.7100 GBP |
0.7500 GBP |
0.7200 GBP |
| 2026-02-20 |
0.7100 GBP |
37,797.9680 FIL |
0.6800 GBP |
0.6700 GBP |
0.7100 GBP |
0.7100 GBP |
| 2026-02-19 |
0.6800 GBP |
27,853.1170 FIL |
0.6900 GBP |
0.6700 GBP |
0.6900 GBP |
0.6800 GBP |