Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.8000 GBP |
2,971.7200 FIL |
1.7000 GBP |
1.6900 GBP |
1.8100 GBP |
1.8000 GBP |
| 2025-07-08 |
1.7000 GBP |
2,906.8960 FIL |
1.6700 GBP |
1.6500 GBP |
1.7100 GBP |
1.7000 GBP |
| 2025-07-07 |
1.6700 GBP |
805.8610 FIL |
1.6700 GBP |
1.6600 GBP |
1.6900 GBP |
1.6700 GBP |
| 2025-07-06 |
1.7000 GBP |
6,217.2080 FIL |
1.6500 GBP |
1.6500 GBP |
1.7000 GBP |
1.7000 GBP |
| 2025-07-05 |
1.6600 GBP |
346.2420 FIL |
1.6600 GBP |
1.6300 GBP |
1.6600 GBP |
1.6600 GBP |
| 2025-07-04 |
1.6400 GBP |
2,093.1650 FIL |
1.7600 GBP |
1.6400 GBP |
1.7600 GBP |
1.6400 GBP |
| 2025-07-03 |
1.7600 GBP |
2,223.3240 FIL |
1.7400 GBP |
1.7400 GBP |
1.7800 GBP |
1.7600 GBP |
| 2025-07-02 |
1.7700 GBP |
5,561.4130 FIL |
1.6000 GBP |
1.5900 GBP |
1.7800 GBP |
1.7700 GBP |
| 2025-07-01 |
1.6000 GBP |
1,150.5330 FIL |
1.6800 GBP |
1.6000 GBP |
1.6800 GBP |
1.6000 GBP |
| 2025-06-30 |
1.6800 GBP |
1,050.7960 FIL |
1.7400 GBP |
1.6600 GBP |
1.7400 GBP |
1.6800 GBP |
| 2025-06-29 |
1.7300 GBP |
806.3950 FIL |
1.6500 GBP |
1.6400 GBP |
1.7300 GBP |
1.7300 GBP |
| 2025-06-28 |
1.6600 GBP |
1,391.2240 FIL |
1.6100 GBP |
1.6000 GBP |
1.6600 GBP |
1.6600 GBP |
| 2025-06-27 |
1.6000 GBP |
1,949.7750 FIL |
1.6000 GBP |
1.5700 GBP |
1.6100 GBP |
1.6000 GBP |
| 2025-06-26 |
1.6000 GBP |
3,117.6420 FIL |
1.6500 GBP |
1.5900 GBP |
1.6600 GBP |
1.6000 GBP |
| 2025-06-25 |
1.6500 GBP |
1,555.2180 FIL |
1.6900 GBP |
1.6400 GBP |
1.6900 GBP |
1.6500 GBP |
| 2025-06-24 |
1.6900 GBP |
3,037.2260 FIL |
1.6700 GBP |
1.6500 GBP |
1.6900 GBP |
1.6900 GBP |
| 2025-06-23 |
1.6300 GBP |
6,239.0060 FIL |
1.5400 GBP |
1.5300 GBP |
1.6400 GBP |
1.6300 GBP |
| 2025-06-22 |
1.5200 GBP |
13,161.2000 FIL |
1.6400 GBP |
1.4700 GBP |
1.6400 GBP |
1.5200 GBP |
| 2025-06-21 |
1.6100 GBP |
8,860.3500 FIL |
1.6800 GBP |
1.6100 GBP |
1.7100 GBP |
1.6100 GBP |
| 2025-06-20 |
1.6900 GBP |
3,440.5760 FIL |
1.7500 GBP |
1.6900 GBP |
1.7700 GBP |
1.6900 GBP |
| 2025-06-19 |
1.7400 GBP |
2,581.1250 FIL |
1.7800 GBP |
1.7300 GBP |
1.8000 GBP |
1.7400 GBP |
| 2025-06-18 |
1.7300 GBP |
594.5110 FIL |
1.7900 GBP |
1.7300 GBP |
1.7900 GBP |
1.7300 GBP |
| 2025-06-17 |
1.7800 GBP |
2,076.5140 FIL |
1.8000 GBP |
1.7400 GBP |
1.8300 GBP |
1.7800 GBP |
| 2025-06-16 |
1.8700 GBP |
3,032.7220 FIL |
1.7800 GBP |
1.7700 GBP |
1.8700 GBP |
1.8700 GBP |
| 2025-06-15 |
1.7800 GBP |
3,623.1280 FIL |
1.7900 GBP |
1.7500 GBP |
1.8000 GBP |
1.7800 GBP |
| 2025-06-14 |
1.7700 GBP |
2,131.2950 FIL |
1.8000 GBP |
1.7700 GBP |
1.8000 GBP |
1.7700 GBP |
| 2025-06-13 |
1.7700 GBP |
7,071.1330 FIL |
1.8200 GBP |
1.7300 GBP |
1.8200 GBP |
1.7700 GBP |
| 2025-06-12 |
1.8400 GBP |
1,412.6700 FIL |
1.9700 GBP |
1.8300 GBP |
1.9700 GBP |
1.8400 GBP |
| 2025-06-11 |
1.9900 GBP |
3,913.7180 FIL |
2.0000 GBP |
1.9900 GBP |
2.0400 GBP |
1.9900 GBP |
| 2025-06-10 |
1.9600 GBP |
3,649.7080 FIL |
1.9200 GBP |
1.9000 GBP |
2.0100 GBP |
1.9600 GBP |
| 2025-06-09 |
1.8600 GBP |
1,471.1520 FIL |
1.8400 GBP |
1.8200 GBP |
1.8600 GBP |
1.8600 GBP |
| 2025-06-08 |
1.8400 GBP |
5,264.8380 FIL |
1.8500 GBP |
1.8300 GBP |
1.8800 GBP |
1.8400 GBP |
| 2025-06-07 |
1.8500 GBP |
2,040.6570 FIL |
1.7800 GBP |
1.7800 GBP |
1.8600 GBP |
1.8500 GBP |
| 2025-06-06 |
1.7800 GBP |
3,805.1140 FIL |
1.7600 GBP |
1.7600 GBP |
1.8200 GBP |
1.7800 GBP |
| 2025-06-05 |
1.7500 GBP |
3,872.4290 FIL |
1.9000 GBP |
1.7200 GBP |
1.9200 GBP |
1.7500 GBP |
| 2025-06-04 |
1.9100 GBP |
1,781.5680 FIL |
1.9700 GBP |
1.8800 GBP |
1.9700 GBP |
1.9100 GBP |
| 2025-06-03 |
1.9300 GBP |
2,606.8880 FIL |
1.9500 GBP |
1.9300 GBP |
1.9700 GBP |
1.9300 GBP |
| 2025-06-02 |
1.9500 GBP |
3,182.2150 FIL |
1.9000 GBP |
1.8600 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-06-01 |
1.9000 GBP |
7,581.0250 FIL |
1.9200 GBP |
1.8700 GBP |
1.9300 GBP |
1.9000 GBP |
| 2025-05-31 |
1.9400 GBP |
12,798.3380 FIL |
1.8700 GBP |
1.8200 GBP |
1.9500 GBP |
1.9400 GBP |
| 2025-05-30 |
1.8700 GBP |
6,854.1550 FIL |
2.0500 GBP |
1.8700 GBP |
2.0500 GBP |
1.8700 GBP |
| 2025-05-29 |
2.0700 GBP |
4,890.0400 FIL |
2.1500 GBP |
2.0400 GBP |
2.1900 GBP |
2.0700 GBP |
| 2025-05-28 |
2.0800 GBP |
3,236.5800 FIL |
2.1300 GBP |
2.0500 GBP |
2.1600 GBP |
2.0800 GBP |
| 2025-05-27 |
2.1300 GBP |
3,282.9280 FIL |
2.0400 GBP |
2.0300 GBP |
2.1500 GBP |
2.1300 GBP |
| 2025-05-26 |
2.0600 GBP |
1,348.0270 FIL |
2.0800 GBP |
2.0400 GBP |
2.1000 GBP |
2.0600 GBP |
| 2025-05-25 |
2.0500 GBP |
2,756.0290 FIL |
2.0900 GBP |
2.0200 GBP |
2.0900 GBP |
2.0500 GBP |
| 2025-05-24 |
2.0900 GBP |
1,446.2990 FIL |
2.0900 GBP |
2.0800 GBP |
2.1300 GBP |
2.0900 GBP |
| 2025-05-23 |
2.1300 GBP |
6,537.3200 FIL |
2.2900 GBP |
2.1300 GBP |
2.3300 GBP |
2.1300 GBP |
| 2025-05-22 |
2.2700 GBP |
1,950.8140 FIL |
2.2100 GBP |
2.2100 GBP |
2.3000 GBP |
2.2700 GBP |
| 2025-05-21 |
2.2200 GBP |
2,510.8030 FIL |
2.1400 GBP |
2.1100 GBP |
2.2200 GBP |
2.2200 GBP |