Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
4.4600 GBP |
7,005.2920 FIL |
4.7000 GBP |
4.3400 GBP |
4.8000 GBP |
4.4600 GBP |
| 2024-01-06 |
4.6000 GBP |
5,124.1550 FIL |
4.8400 GBP |
4.5500 GBP |
4.9000 GBP |
4.6000 GBP |
| 2024-01-05 |
4.7300 GBP |
14,879.9160 FIL |
5.1300 GBP |
4.5500 GBP |
5.1300 GBP |
4.7300 GBP |
| 2024-01-04 |
5.1100 GBP |
12,421.9380 FIL |
4.9500 GBP |
4.9000 GBP |
5.2200 GBP |
5.1100 GBP |
| 2024-01-03 |
4.9600 GBP |
48,937.8520 FIL |
5.7000 GBP |
4.4500 GBP |
6.1100 GBP |
4.9600 GBP |
| 2024-01-02 |
5.6900 GBP |
27,434.1540 FIL |
5.9000 GBP |
5.6400 GBP |
6.2200 GBP |
5.6900 GBP |
| 2024-01-01 |
5.9800 GBP |
76,281.4050 FIL |
5.4200 GBP |
5.3300 GBP |
6.3600 GBP |
5.9800 GBP |
| 2023-12-31 |
5.2700 GBP |
49,546.6770 FIL |
4.7000 GBP |
4.7000 GBP |
5.8500 GBP |
5.2700 GBP |
| 2023-12-30 |
4.6500 GBP |
8,494.1290 FIL |
4.6100 GBP |
4.5000 GBP |
4.6900 GBP |
4.6500 GBP |
| 2023-12-29 |
4.5100 GBP |
30,854.0870 FIL |
4.9500 GBP |
4.4600 GBP |
4.9500 GBP |
4.5100 GBP |
| 2023-12-28 |
4.9000 GBP |
13,837.1290 FIL |
4.7100 GBP |
4.5500 GBP |
4.9400 GBP |
4.9000 GBP |
| 2023-12-27 |
4.6700 GBP |
12,986.1340 FIL |
4.4800 GBP |
4.3500 GBP |
4.7600 GBP |
4.6700 GBP |
| 2023-12-26 |
4.4600 GBP |
17,613.4200 FIL |
4.5400 GBP |
4.0400 GBP |
4.5500 GBP |
4.4600 GBP |
| 2023-12-25 |
4.5600 GBP |
26,584.9160 FIL |
4.4600 GBP |
4.4300 GBP |
4.6200 GBP |
4.5600 GBP |
| 2023-12-24 |
4.4400 GBP |
13,663.6370 FIL |
4.4500 GBP |
4.2800 GBP |
4.5400 GBP |
4.4400 GBP |
| 2023-12-23 |
4.4100 GBP |
10,011.5530 FIL |
4.3500 GBP |
4.1800 GBP |
4.4400 GBP |
4.4100 GBP |
| 2023-12-22 |
4.3100 GBP |
15,238.9990 FIL |
4.3700 GBP |
4.2800 GBP |
4.5600 GBP |
4.3100 GBP |
| 2023-12-21 |
4.3600 GBP |
15,141.9000 FIL |
4.2000 GBP |
4.1500 GBP |
4.3600 GBP |
4.3600 GBP |
| 2023-12-20 |
4.2100 GBP |
13,828.2170 FIL |
4.0400 GBP |
4.0000 GBP |
4.4400 GBP |
4.2100 GBP |
| 2023-12-19 |
4.0100 GBP |
9,382.4860 FIL |
4.2100 GBP |
3.9700 GBP |
4.3000 GBP |
4.0100 GBP |
| 2023-12-18 |
4.2000 GBP |
11,151.5190 FIL |
4.1300 GBP |
3.8900 GBP |
4.2700 GBP |
4.2000 GBP |
| 2023-12-17 |
4.1600 GBP |
17,842.0240 FIL |
4.5300 GBP |
4.1600 GBP |
4.6900 GBP |
4.1600 GBP |
| 2023-12-16 |
4.5100 GBP |
44,610.1310 FIL |
3.8000 GBP |
3.7500 GBP |
5.2600 GBP |
4.5100 GBP |
| 2023-12-15 |
3.9100 GBP |
10,271.9440 FIL |
3.7900 GBP |
3.6600 GBP |
3.9200 GBP |
3.9100 GBP |
| 2023-12-14 |
3.8300 GBP |
6,561.1160 FIL |
3.7400 GBP |
3.6400 GBP |
3.8300 GBP |
3.8300 GBP |
| 2023-12-13 |
3.7600 GBP |
3,592.8690 FIL |
3.7000 GBP |
3.5600 GBP |
3.7700 GBP |
3.7600 GBP |
| 2023-12-12 |
3.7000 GBP |
7,783.1570 FIL |
3.7100 GBP |
3.5800 GBP |
3.7800 GBP |
3.7000 GBP |
| 2023-12-11 |
3.6800 GBP |
16,815.3400 FIL |
4.0500 GBP |
3.5700 GBP |
4.0700 GBP |
3.6800 GBP |
| 2023-12-10 |
4.1000 GBP |
4,928.7650 FIL |
4.1300 GBP |
4.0000 GBP |
4.1600 GBP |
4.1000 GBP |
| 2023-12-09 |
4.1700 GBP |
4,550.5990 FIL |
4.2000 GBP |
4.1300 GBP |
4.3500 GBP |
4.1700 GBP |
| 2023-12-08 |
4.1500 GBP |
3,233.5050 FIL |
3.9700 GBP |
3.9400 GBP |
4.1700 GBP |
4.1500 GBP |
| 2023-12-07 |
3.9800 GBP |
3,717.0410 FIL |
3.8200 GBP |
3.8000 GBP |
4.0500 GBP |
3.9800 GBP |
| 2023-12-06 |
3.7800 GBP |
5,100.0700 FIL |
3.8000 GBP |
3.6800 GBP |
3.8600 GBP |
3.7800 GBP |
| 2023-12-05 |
3.7700 GBP |
6,240.7340 FIL |
3.7400 GBP |
3.6300 GBP |
3.8200 GBP |
3.7700 GBP |
| 2023-12-04 |
3.7200 GBP |
17,957.9280 FIL |
3.6800 GBP |
3.5500 GBP |
3.8000 GBP |
3.7200 GBP |
| 2023-12-03 |
3.6200 GBP |
4,492.2230 FIL |
3.7000 GBP |
3.5000 GBP |
3.7100 GBP |
3.6200 GBP |
| 2023-12-02 |
3.6800 GBP |
7,099.7920 FIL |
3.5600 GBP |
3.5600 GBP |
3.7100 GBP |
3.6800 GBP |
| 2023-12-01 |
3.5400 GBP |
751.7450 FIL |
3.5000 GBP |
3.5000 GBP |
3.6000 GBP |
3.5400 GBP |
| 2023-11-30 |
3.4800 GBP |
1,553.8460 FIL |
3.4500 GBP |
3.4400 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-11-29 |
3.4800 GBP |
1,958.8850 FIL |
3.5500 GBP |
3.4800 GBP |
3.6200 GBP |
3.4800 GBP |
| 2023-11-28 |
3.5600 GBP |
2,566.4300 FIL |
3.5900 GBP |
3.4700 GBP |
3.6100 GBP |
3.5600 GBP |
| 2023-11-27 |
3.5700 GBP |
1,403.6150 FIL |
3.6600 GBP |
3.5200 GBP |
3.6600 GBP |
3.5700 GBP |
| 2023-11-26 |
3.6500 GBP |
2,104.4170 FIL |
3.8100 GBP |
3.5500 GBP |
3.8100 GBP |
3.6500 GBP |
| 2023-11-25 |
3.7700 GBP |
939.1580 FIL |
3.7000 GBP |
3.6700 GBP |
3.7800 GBP |
3.7700 GBP |
| 2023-11-24 |
3.6700 GBP |
3,018.7680 FIL |
3.6200 GBP |
3.6100 GBP |
3.7300 GBP |
3.6700 GBP |
| 2023-11-23 |
3.5700 GBP |
1,108.1420 FIL |
3.5900 GBP |
3.5300 GBP |
3.6200 GBP |
3.5700 GBP |
| 2023-11-22 |
3.5800 GBP |
3,205.2330 FIL |
3.4200 GBP |
3.4100 GBP |
3.6200 GBP |
3.5800 GBP |
| 2023-11-21 |
3.4000 GBP |
7,115.7850 FIL |
3.7600 GBP |
3.3300 GBP |
3.7600 GBP |
3.4000 GBP |
| 2023-11-20 |
3.7600 GBP |
5,504.7930 FIL |
3.9000 GBP |
3.7100 GBP |
3.9300 GBP |
3.7600 GBP |
| 2023-11-19 |
3.9000 GBP |
1,544.6080 FIL |
3.7400 GBP |
3.7400 GBP |
3.9200 GBP |
3.9000 GBP |