Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.7100 GBP |
1,469.2210 FIL |
1.7200 GBP |
1.7100 GBP |
1.7400 GBP |
1.7100 GBP |
| 2025-08-26 |
1.7300 GBP |
3,015.0210 FIL |
1.6300 GBP |
1.6200 GBP |
1.7400 GBP |
1.7300 GBP |
| 2025-08-25 |
1.6100 GBP |
3,339.4840 FIL |
1.7800 GBP |
1.6000 GBP |
1.8000 GBP |
1.6100 GBP |
| 2025-08-24 |
1.7800 GBP |
3,940.4720 FIL |
1.8400 GBP |
1.7600 GBP |
1.8700 GBP |
1.7800 GBP |
| 2025-08-23 |
1.8600 GBP |
5,558.2590 FIL |
1.9000 GBP |
1.8300 GBP |
1.9000 GBP |
1.8600 GBP |
| 2025-08-22 |
1.9100 GBP |
24,427.0610 FIL |
1.7800 GBP |
1.7200 GBP |
1.9100 GBP |
1.9100 GBP |
| 2025-08-21 |
1.8000 GBP |
2,795.2500 FIL |
1.8100 GBP |
1.7700 GBP |
1.8200 GBP |
1.8000 GBP |
| 2025-08-20 |
1.8100 GBP |
118,126.9070 FIL |
1.7500 GBP |
1.7400 GBP |
1.8200 GBP |
1.8100 GBP |
| 2025-08-19 |
1.7700 GBP |
3,435.1830 FIL |
1.8300 GBP |
1.7500 GBP |
1.8500 GBP |
1.7700 GBP |
| 2025-08-18 |
1.8400 GBP |
1,987.2890 FIL |
1.8800 GBP |
1.7900 GBP |
1.8800 GBP |
1.8400 GBP |
| 2025-08-17 |
1.8900 GBP |
1,437.3490 FIL |
1.8600 GBP |
1.8600 GBP |
1.9400 GBP |
1.8900 GBP |
| 2025-08-16 |
1.8500 GBP |
1,261.8570 FIL |
1.8400 GBP |
1.8200 GBP |
1.8700 GBP |
1.8500 GBP |
| 2025-08-15 |
1.8100 GBP |
1,401.3510 FIL |
1.8500 GBP |
1.7800 GBP |
1.8800 GBP |
1.8100 GBP |
| 2025-08-14 |
1.8500 GBP |
3,970.8650 FIL |
2.0000 GBP |
1.8300 GBP |
2.0200 GBP |
1.8500 GBP |
| 2025-08-13 |
2.0000 GBP |
3,990.6260 FIL |
1.9400 GBP |
1.9300 GBP |
2.0000 GBP |
2.0000 GBP |
| 2025-08-12 |
1.9500 GBP |
3,376.1410 FIL |
1.8500 GBP |
1.8200 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-08-11 |
1.8800 GBP |
5,003.9960 FIL |
1.9500 GBP |
1.8500 GBP |
1.9700 GBP |
1.8800 GBP |
| 2025-08-10 |
1.9400 GBP |
2,598.6610 FIL |
1.9400 GBP |
1.8800 GBP |
1.9500 GBP |
1.9400 GBP |
| 2025-08-09 |
1.9500 GBP |
1,294.7170 FIL |
1.8900 GBP |
1.8900 GBP |
1.9600 GBP |
1.9500 GBP |
| 2025-08-08 |
1.8900 GBP |
971.1760 FIL |
1.8300 GBP |
1.8300 GBP |
1.8900 GBP |
1.8900 GBP |
| 2025-08-07 |
1.8400 GBP |
1,413.9750 FIL |
1.8000 GBP |
1.7800 GBP |
1.8400 GBP |
1.8400 GBP |
| 2025-08-06 |
1.7800 GBP |
474.0000 FIL |
1.7500 GBP |
1.7200 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-08-05 |
1.7200 GBP |
2,400.2020 FIL |
1.8200 GBP |
1.7200 GBP |
1.8200 GBP |
1.7200 GBP |
| 2025-08-04 |
1.8300 GBP |
2,455.8880 FIL |
1.7800 GBP |
1.7700 GBP |
1.8300 GBP |
1.8300 GBP |
| 2025-08-03 |
1.7700 GBP |
4,396.1310 FIL |
1.7100 GBP |
1.7000 GBP |
1.7700 GBP |
1.7700 GBP |
| 2025-08-02 |
1.7100 GBP |
1,703.5980 FIL |
1.7400 GBP |
1.6800 GBP |
1.7500 GBP |
1.7100 GBP |
| 2025-08-01 |
1.7300 GBP |
13,253.2020 FIL |
1.8100 GBP |
1.6900 GBP |
1.8100 GBP |
1.7300 GBP |
| 2025-07-31 |
1.8200 GBP |
1,126.6760 FIL |
1.8900 GBP |
1.8200 GBP |
1.9200 GBP |
1.8200 GBP |
| 2025-07-30 |
1.8600 GBP |
1,397.1500 FIL |
1.9200 GBP |
1.7800 GBP |
1.9200 GBP |
1.8600 GBP |
| 2025-07-29 |
1.9200 GBP |
890.6370 FIL |
1.9600 GBP |
1.8900 GBP |
1.9900 GBP |
1.9200 GBP |
| 2025-07-28 |
1.9500 GBP |
2,755.5170 FIL |
2.0500 GBP |
1.9500 GBP |
2.0900 GBP |
1.9500 GBP |
| 2025-07-27 |
2.0200 GBP |
3,163.8820 FIL |
1.9900 GBP |
1.9900 GBP |
2.0300 GBP |
2.0200 GBP |
| 2025-07-26 |
2.0000 GBP |
5,689.9010 FIL |
1.9700 GBP |
1.9600 GBP |
2.0000 GBP |
2.0000 GBP |
| 2025-07-25 |
1.9700 GBP |
36.0000 FIL |
1.9700 GBP |
1.9700 GBP |
1.9700 GBP |
1.9700 GBP |
| 2025-07-24 |
1.9200 GBP |
8,462.9050 FIL |
1.9500 GBP |
1.8500 GBP |
1.9800 GBP |
1.9200 GBP |
| 2025-07-23 |
1.9500 GBP |
1,708.7350 FIL |
2.1600 GBP |
1.9000 GBP |
2.1600 GBP |
1.9500 GBP |
| 2025-07-22 |
2.1600 GBP |
5,066.7230 FIL |
2.1600 GBP |
2.0700 GBP |
2.1700 GBP |
2.1600 GBP |
| 2025-07-21 |
2.1600 GBP |
5,319.4110 FIL |
2.1500 GBP |
2.1200 GBP |
2.2000 GBP |
2.1600 GBP |
| 2025-07-20 |
2.1600 GBP |
2,627.4160 FIL |
2.0800 GBP |
2.0700 GBP |
2.2300 GBP |
2.1600 GBP |
| 2025-07-19 |
2.0900 GBP |
2,008.1040 FIL |
2.0000 GBP |
2.0000 GBP |
2.1000 GBP |
2.0900 GBP |
| 2025-07-18 |
2.0400 GBP |
3,280.6300 FIL |
2.0400 GBP |
2.0100 GBP |
2.1600 GBP |
2.0400 GBP |
| 2025-07-17 |
2.0000 GBP |
4,939.9380 FIL |
1.9800 GBP |
1.9400 GBP |
2.0200 GBP |
2.0000 GBP |
| 2025-07-16 |
2.0300 GBP |
8,600.7230 FIL |
1.9700 GBP |
1.9400 GBP |
2.0300 GBP |
2.0300 GBP |
| 2025-07-15 |
1.9400 GBP |
1,016.8560 FIL |
1.8800 GBP |
1.8400 GBP |
1.9500 GBP |
1.9400 GBP |
| 2025-07-14 |
1.9200 GBP |
5,110.8990 FIL |
1.8900 GBP |
1.8800 GBP |
1.9900 GBP |
1.9200 GBP |
| 2025-07-13 |
1.8900 GBP |
1,253.0480 FIL |
1.8700 GBP |
1.8600 GBP |
1.9300 GBP |
1.8900 GBP |
| 2025-07-12 |
1.8600 GBP |
1,248.0130 FIL |
1.8900 GBP |
1.8200 GBP |
1.9100 GBP |
1.8600 GBP |
| 2025-07-11 |
1.9600 GBP |
6,202.9370 FIL |
1.8800 GBP |
1.8800 GBP |
1.9700 GBP |
1.9600 GBP |
| 2025-07-10 |
1.9000 GBP |
6,777.1520 FIL |
1.7800 GBP |
1.7800 GBP |
1.9000 GBP |
1.9000 GBP |
| 2025-07-09 |
1.8000 GBP |
2,971.7200 FIL |
1.7000 GBP |
1.6900 GBP |
1.8100 GBP |
1.8000 GBP |