Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.7100 GBP |
10,358.4120 FIL |
0.7200 GBP |
0.6900 GBP |
0.7300 GBP |
0.7100 GBP |
| 2026-05-28 |
0.7100 GBP |
19,853.1430 FIL |
0.7700 GBP |
0.7000 GBP |
0.7800 GBP |
0.7100 GBP |
| 2026-05-27 |
0.7700 GBP |
20,753.7340 FIL |
0.7600 GBP |
0.7400 GBP |
0.8100 GBP |
0.7700 GBP |
| 2026-05-26 |
0.7500 GBP |
27,607.3890 FIL |
0.7200 GBP |
0.7200 GBP |
0.7700 GBP |
0.7500 GBP |
| 2026-05-25 |
0.7200 GBP |
6,727.4370 FIL |
0.7100 GBP |
0.7100 GBP |
0.7400 GBP |
0.7200 GBP |
| 2026-05-24 |
0.7100 GBP |
2,331.8990 FIL |
0.7300 GBP |
0.7000 GBP |
0.7300 GBP |
0.7100 GBP |
| 2026-05-23 |
0.7300 GBP |
14,733.7980 FIL |
0.7100 GBP |
0.6800 GBP |
0.7500 GBP |
0.7300 GBP |
| 2026-05-22 |
0.7100 GBP |
7,437.7590 FIL |
0.7600 GBP |
0.7100 GBP |
0.7700 GBP |
0.7100 GBP |
| 2026-05-21 |
0.7500 GBP |
5,067.2970 FIL |
0.7300 GBP |
0.7200 GBP |
0.7600 GBP |
0.7500 GBP |
| 2026-05-20 |
0.7300 GBP |
5,037.7550 FIL |
0.7000 GBP |
0.7000 GBP |
0.7300 GBP |
0.7300 GBP |
| 2026-05-19 |
0.7000 GBP |
1,775.0480 FIL |
0.7200 GBP |
0.7000 GBP |
0.7200 GBP |
0.7000 GBP |
| 2026-05-18 |
0.7100 GBP |
4,111.8670 FIL |
0.7100 GBP |
0.6900 GBP |
0.7100 GBP |
0.7100 GBP |
| 2026-05-17 |
0.7100 GBP |
3,643.5370 FIL |
0.7300 GBP |
0.6900 GBP |
0.7300 GBP |
0.7100 GBP |
| 2026-05-16 |
0.7300 GBP |
5,395.4930 FIL |
0.7600 GBP |
0.7200 GBP |
0.7600 GBP |
0.7300 GBP |
| 2026-05-15 |
0.7600 GBP |
14,264.2210 FIL |
0.7900 GBP |
0.7400 GBP |
0.7900 GBP |
0.7600 GBP |
| 2026-05-14 |
0.7900 GBP |
7,491.8000 FIL |
0.7600 GBP |
0.7600 GBP |
0.7900 GBP |
0.7900 GBP |
| 2026-05-13 |
0.7700 GBP |
6,736.4050 FIL |
0.8100 GBP |
0.7700 GBP |
0.8200 GBP |
0.7700 GBP |
| 2026-05-12 |
0.8100 GBP |
14,381.0020 FIL |
0.8400 GBP |
0.8000 GBP |
0.8400 GBP |
0.8100 GBP |
| 2026-05-11 |
0.8300 GBP |
7,642.0310 FIL |
0.8500 GBP |
0.8200 GBP |
0.8500 GBP |
0.8300 GBP |
| 2026-05-10 |
0.8500 GBP |
8,358.5470 FIL |
0.8800 GBP |
0.8200 GBP |
0.8900 GBP |
0.8500 GBP |
| 2026-05-09 |
0.8800 GBP |
11,271.9650 FIL |
0.9400 GBP |
0.8800 GBP |
0.9600 GBP |
0.8800 GBP |
| 2026-05-08 |
0.9400 GBP |
32,303.6160 FIL |
0.8100 GBP |
0.7900 GBP |
0.9600 GBP |
0.9400 GBP |
| 2026-05-07 |
0.8100 GBP |
39,693.2330 FIL |
0.8200 GBP |
0.7800 GBP |
0.8200 GBP |
0.8100 GBP |
| 2026-05-06 |
0.8200 GBP |
39,539.4060 FIL |
0.7200 GBP |
0.7200 GBP |
0.8500 GBP |
0.8200 GBP |
| 2026-05-05 |
0.7200 GBP |
10,495.5110 FIL |
0.6900 GBP |
0.6900 GBP |
0.7400 GBP |
0.7200 GBP |
| 2026-05-04 |
0.6900 GBP |
13,480.8290 FIL |
0.6900 GBP |
0.6900 GBP |
0.7100 GBP |
0.6900 GBP |
| 2026-05-03 |
0.6800 GBP |
1,060.0550 FIL |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
| 2026-05-02 |
0.6800 GBP |
927.9910 FIL |
0.6800 GBP |
0.6800 GBP |
0.6900 GBP |
0.6800 GBP |
| 2026-05-01 |
0.6800 GBP |
3,278.3850 FIL |
0.6800 GBP |
0.6700 GBP |
0.6800 GBP |
0.6800 GBP |
| 2026-04-30 |
0.6800 GBP |
6,838.2910 FIL |
0.6800 GBP |
0.6700 GBP |
0.6900 GBP |
0.6800 GBP |
| 2026-04-29 |
0.6800 GBP |
18,129.9080 FIL |
0.6800 GBP |
0.6500 GBP |
0.7300 GBP |
0.6800 GBP |
| 2026-04-28 |
0.6800 GBP |
3,250.0150 FIL |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
| 2026-04-27 |
0.6800 GBP |
5,896.2470 FIL |
0.7000 GBP |
0.6700 GBP |
0.7000 GBP |
0.6800 GBP |
| 2026-04-26 |
0.7000 GBP |
5,502.3130 FIL |
0.6900 GBP |
0.6900 GBP |
0.7000 GBP |
0.7000 GBP |
| 2026-04-25 |
0.6900 GBP |
2,415.1050 FIL |
0.7000 GBP |
0.6900 GBP |
0.7000 GBP |
0.6900 GBP |
| 2026-04-24 |
0.7000 GBP |
5,698.4550 FIL |
0.6900 GBP |
0.6900 GBP |
0.7000 GBP |
0.7000 GBP |
| 2026-04-23 |
0.6900 GBP |
9,832.3540 FIL |
0.6800 GBP |
0.6700 GBP |
0.6900 GBP |
0.6900 GBP |
| 2026-04-22 |
0.6800 GBP |
2,544.5210 FIL |
0.6900 GBP |
0.6800 GBP |
0.7100 GBP |
0.6800 GBP |
| 2026-04-21 |
0.6900 GBP |
7,381.9520 FIL |
0.6800 GBP |
0.6800 GBP |
0.6900 GBP |
0.6900 GBP |
| 2026-04-20 |
0.6900 GBP |
3,886.6600 FIL |
0.6700 GBP |
0.6700 GBP |
0.6900 GBP |
0.6900 GBP |
| 2026-04-19 |
0.6800 GBP |
6,485.9170 FIL |
0.6900 GBP |
0.6700 GBP |
0.6900 GBP |
0.6800 GBP |
| 2026-04-18 |
0.6900 GBP |
6,237.7880 FIL |
0.7300 GBP |
0.6900 GBP |
0.7300 GBP |
0.6900 GBP |
| 2026-04-17 |
0.7300 GBP |
16,172.5440 FIL |
0.7400 GBP |
0.7200 GBP |
0.7500 GBP |
0.7300 GBP |
| 2026-04-16 |
0.7400 GBP |
38,412.5180 FIL |
0.6800 GBP |
0.6800 GBP |
0.7500 GBP |
0.7400 GBP |
| 2026-04-15 |
0.6800 GBP |
11,358.4250 FIL |
0.6600 GBP |
0.6600 GBP |
0.6800 GBP |
0.6800 GBP |
| 2026-04-14 |
0.6500 GBP |
1,278.4480 FIL |
0.6700 GBP |
0.6500 GBP |
0.6700 GBP |
0.6500 GBP |
| 2026-04-13 |
0.6700 GBP |
5,717.2240 FIL |
0.6400 GBP |
0.6300 GBP |
0.6800 GBP |
0.6700 GBP |
| 2026-04-12 |
0.6400 GBP |
3,701.4030 FIL |
0.6500 GBP |
0.6400 GBP |
0.6500 GBP |
0.6400 GBP |
| 2026-04-11 |
0.6600 GBP |
8,160.6060 FIL |
0.6800 GBP |
0.6600 GBP |
0.6800 GBP |
0.6600 GBP |
| 2026-04-10 |
0.6800 GBP |
11,027.4070 FIL |
0.6700 GBP |
0.6700 GBP |
0.6800 GBP |
0.6800 GBP |