Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
15.7200 GBP |
10,529.1510 FIL |
16.1800 GBP |
15.4000 GBP |
16.6100 GBP |
15.7200 GBP |
| 2022-02-28 |
16.1000 GBP |
10,492.5770 FIL |
15.1700 GBP |
14.7500 GBP |
16.3300 GBP |
16.1000 GBP |
| 2022-02-27 |
15.1900 GBP |
11,965.8350 FIL |
14.2600 GBP |
13.7400 GBP |
15.9400 GBP |
15.1900 GBP |
| 2022-02-26 |
14.1700 GBP |
1,687.7990 FIL |
14.1500 GBP |
13.8200 GBP |
14.5200 GBP |
14.1700 GBP |
| 2022-02-25 |
14.2000 GBP |
3,638.5250 FIL |
13.7300 GBP |
13.5200 GBP |
14.2500 GBP |
14.2000 GBP |
| 2022-02-24 |
13.7700 GBP |
17,392.3780 FIL |
13.5500 GBP |
12.4000 GBP |
14.0900 GBP |
13.7700 GBP |
| 2022-02-23 |
13.6900 GBP |
2,352.7480 FIL |
14.0900 GBP |
13.6200 GBP |
14.4100 GBP |
13.6900 GBP |
| 2022-02-22 |
13.9300 GBP |
7,452.1910 FIL |
13.7500 GBP |
13.3000 GBP |
14.1400 GBP |
13.9300 GBP |
| 2022-02-21 |
13.7600 GBP |
15,043.5750 FIL |
14.5800 GBP |
13.7400 GBP |
15.0500 GBP |
13.7600 GBP |
| 2022-02-20 |
14.7400 GBP |
13,117.5830 FIL |
15.3300 GBP |
14.2700 GBP |
15.3300 GBP |
14.7400 GBP |
| 2022-02-19 |
15.3300 GBP |
13,022.5910 FIL |
15.5400 GBP |
14.7800 GBP |
15.6500 GBP |
15.3300 GBP |
| 2022-02-18 |
15.3900 GBP |
16,973.9530 FIL |
15.0300 GBP |
14.8700 GBP |
15.6900 GBP |
15.3900 GBP |
| 2022-02-17 |
15.0800 GBP |
20,512.4640 FIL |
17.0300 GBP |
14.8600 GBP |
17.2200 GBP |
15.0800 GBP |
| 2022-02-16 |
17.1500 GBP |
18,127.6770 FIL |
16.4500 GBP |
15.8900 GBP |
17.3600 GBP |
17.1500 GBP |
| 2022-02-15 |
16.5700 GBP |
4,813.1860 FIL |
15.3900 GBP |
15.2800 GBP |
16.5700 GBP |
16.5700 GBP |
| 2022-02-14 |
15.3800 GBP |
3,229.0760 FIL |
15.2200 GBP |
14.7300 GBP |
15.5900 GBP |
15.3800 GBP |
| 2022-02-13 |
15.1800 GBP |
4,267.3090 FIL |
15.3200 GBP |
15.0800 GBP |
15.6500 GBP |
15.1800 GBP |
| 2022-02-12 |
15.4300 GBP |
4,953.4550 FIL |
15.4900 GBP |
14.9800 GBP |
15.7800 GBP |
15.4300 GBP |
| 2022-02-11 |
15.5000 GBP |
11,220.9540 FIL |
17.0500 GBP |
15.3600 GBP |
17.2400 GBP |
15.5000 GBP |
| 2022-02-10 |
17.1100 GBP |
28,870.9810 FIL |
17.8800 GBP |
16.8700 GBP |
18.3000 GBP |
17.1100 GBP |
| 2022-02-09 |
17.9100 GBP |
7,678.5180 FIL |
18.2100 GBP |
17.3100 GBP |
18.3600 GBP |
17.9100 GBP |
| 2022-02-08 |
18.1300 GBP |
23,669.4490 FIL |
18.1300 GBP |
17.0800 GBP |
19.4500 GBP |
18.1300 GBP |
| 2022-02-07 |
17.9700 GBP |
15,545.2140 FIL |
16.5800 GBP |
16.3100 GBP |
18.2500 GBP |
17.9700 GBP |
| 2022-02-06 |
16.4200 GBP |
6,141.8900 FIL |
16.2900 GBP |
15.9500 GBP |
16.7300 GBP |
16.4200 GBP |
| 2022-02-05 |
16.3200 GBP |
6,214.7170 FIL |
15.9300 GBP |
15.7900 GBP |
16.8500 GBP |
16.3200 GBP |
| 2022-02-04 |
15.8500 GBP |
7,843.5460 FIL |
14.9100 GBP |
14.8500 GBP |
15.8800 GBP |
15.8500 GBP |
| 2022-02-03 |
14.8200 GBP |
5,738.9700 FIL |
14.9300 GBP |
14.4200 GBP |
15.1100 GBP |
14.8200 GBP |
| 2022-02-02 |
14.8700 GBP |
6,864.4910 FIL |
15.4400 GBP |
14.7400 GBP |
15.8100 GBP |
14.8700 GBP |
| 2022-02-01 |
15.4700 GBP |
4,600.9150 FIL |
15.7900 GBP |
15.2400 GBP |
16.0500 GBP |
15.4700 GBP |
| 2022-01-31 |
15.8600 GBP |
18,379.4060 FIL |
14.8200 GBP |
14.1700 GBP |
16.0600 GBP |
15.8600 GBP |
| 2022-01-30 |
14.8400 GBP |
6,632.4700 FIL |
15.1800 GBP |
14.5700 GBP |
15.6200 GBP |
14.8400 GBP |
| 2022-01-29 |
15.2300 GBP |
12,761.9920 FIL |
14.6000 GBP |
14.4700 GBP |
15.5400 GBP |
15.2300 GBP |
| 2022-01-28 |
14.6400 GBP |
5,979.8310 FIL |
14.3500 GBP |
13.8400 GBP |
14.8500 GBP |
14.6400 GBP |
| 2022-01-27 |
14.1600 GBP |
10,349.9390 FIL |
14.3000 GBP |
13.4600 GBP |
14.9100 GBP |
14.1600 GBP |
| 2022-01-26 |
14.3700 GBP |
15,475.2090 FIL |
13.4000 GBP |
13.3400 GBP |
15.1400 GBP |
14.3700 GBP |
| 2022-01-25 |
13.4600 GBP |
8,601.8190 FIL |
13.6500 GBP |
13.1700 GBP |
13.7600 GBP |
13.4600 GBP |
| 2022-01-24 |
13.6600 GBP |
25,843.8360 FIL |
14.3400 GBP |
12.5200 GBP |
14.3400 GBP |
13.6600 GBP |
| 2022-01-23 |
14.3900 GBP |
13,675.6060 FIL |
13.9500 GBP |
13.5900 GBP |
14.9900 GBP |
14.3900 GBP |
| 2022-01-22 |
14.0400 GBP |
38,061.4900 FIL |
16.3300 GBP |
12.5700 GBP |
16.7600 GBP |
14.0400 GBP |
| 2022-01-21 |
16.2300 GBP |
26,601.2370 FIL |
19.2700 GBP |
15.5600 GBP |
19.5800 GBP |
16.2300 GBP |
| 2022-01-20 |
19.3500 GBP |
5,301.8740 FIL |
20.2600 GBP |
19.2700 GBP |
21.0200 GBP |
19.3500 GBP |
| 2022-01-19 |
20.4800 GBP |
7,861.4700 FIL |
20.9400 GBP |
20.0700 GBP |
21.1200 GBP |
20.4800 GBP |
| 2022-01-18 |
20.9600 GBP |
5,983.9420 FIL |
21.2200 GBP |
20.3500 GBP |
21.5000 GBP |
20.9600 GBP |
| 2022-01-17 |
21.3100 GBP |
3,841.6970 FIL |
22.2100 GBP |
20.9400 GBP |
22.2700 GBP |
21.3100 GBP |
| 2022-01-16 |
22.2400 GBP |
9,882.2060 FIL |
21.7900 GBP |
21.6900 GBP |
23.0300 GBP |
22.2400 GBP |
| 2022-01-15 |
21.8600 GBP |
6,367.4460 FIL |
21.7800 GBP |
21.4600 GBP |
22.3600 GBP |
21.8600 GBP |
| 2022-01-14 |
21.5800 GBP |
8,301.1660 FIL |
20.6600 GBP |
20.4600 GBP |
21.7600 GBP |
21.5800 GBP |
| 2022-01-13 |
21.0200 GBP |
6,740.7610 FIL |
22.4200 GBP |
20.8600 GBP |
22.4600 GBP |
21.0200 GBP |
| 2022-01-12 |
22.3800 GBP |
8,925.2520 FIL |
21.3600 GBP |
20.9200 GBP |
22.5900 GBP |
22.3800 GBP |
| 2022-01-11 |
21.2800 GBP |
13,000.3320 FIL |
20.5900 GBP |
20.5100 GBP |
21.4700 GBP |
21.2800 GBP |