Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
54.8668 GBP |
21,068.2000 FIL |
53.8200 GBP |
50.0930 GBP |
57.9637 GBP |
54.8668 GBP |
| 2021-06-08 |
53.9757 GBP |
19,713.7530 FIL |
58.1870 GBP |
50.1453 GBP |
59.0122 GBP |
53.9757 GBP |
| 2021-06-07 |
57.8318 GBP |
12,113.2330 FIL |
61.2825 GBP |
56.8698 GBP |
64.8751 GBP |
57.8318 GBP |
| 2021-06-06 |
61.0621 GBP |
5,403.2680 FIL |
62.1313 GBP |
60.8839 GBP |
63.0365 GBP |
61.0621 GBP |
| 2021-06-05 |
62.5917 GBP |
17,188.0070 FIL |
61.8033 GBP |
60.8286 GBP |
65.8471 GBP |
62.5917 GBP |
| 2021-06-04 |
62.5171 GBP |
51,343.4460 FIL |
63.8144 GBP |
60.2076 GBP |
69.4363 GBP |
62.5171 GBP |
| 2021-06-03 |
63.2851 GBP |
82,212.7920 FIL |
49.6640 GBP |
49.0638 GBP |
66.5825 GBP |
63.2851 GBP |
| 2021-06-02 |
49.4746 GBP |
3,616.4090 FIL |
49.1220 GBP |
48.2482 GBP |
50.6170 GBP |
49.4746 GBP |
| 2021-06-01 |
49.0110 GBP |
6,938.3850 FIL |
50.8471 GBP |
48.0768 GBP |
51.3376 GBP |
49.0110 GBP |
| 2021-05-31 |
51.1316 GBP |
15,945.2640 FIL |
48.3877 GBP |
46.8611 GBP |
51.4267 GBP |
51.1316 GBP |
| 2021-05-30 |
48.2675 GBP |
17,457.7000 FIL |
48.2942 GBP |
46.2706 GBP |
48.9624 GBP |
48.2675 GBP |
| 2021-05-29 |
48.4200 GBP |
19,187.7410 FIL |
47.0553 GBP |
45.7957 GBP |
49.1881 GBP |
48.4200 GBP |
| 2021-05-28 |
47.0046 GBP |
28,183.0540 FIL |
49.8520 GBP |
45.8285 GBP |
50.4701 GBP |
47.0046 GBP |
| 2021-05-27 |
49.8803 GBP |
18,735.7350 FIL |
52.7202 GBP |
48.9990 GBP |
52.7708 GBP |
49.8803 GBP |
| 2021-05-26 |
53.0473 GBP |
21,835.8790 FIL |
51.2588 GBP |
49.8527 GBP |
53.1985 GBP |
53.0473 GBP |
| 2021-05-25 |
50.2060 GBP |
54,404.3740 FIL |
52.6501 GBP |
46.3728 GBP |
56.4566 GBP |
50.2060 GBP |
| 2021-05-24 |
53.1598 GBP |
56,231.3710 FIL |
46.4058 GBP |
44.3630 GBP |
53.3173 GBP |
53.1598 GBP |
| 2021-05-23 |
45.9535 GBP |
50,188.5140 FIL |
50.8751 GBP |
38.6123 GBP |
53.1950 GBP |
45.9535 GBP |
| 2021-05-22 |
51.5204 GBP |
71,421.0230 FIL |
54.6990 GBP |
47.3022 GBP |
54.8054 GBP |
51.5204 GBP |
| 2021-05-21 |
54.2599 GBP |
71,732.3810 FIL |
62.9379 GBP |
48.0790 GBP |
67.0000 GBP |
54.2599 GBP |
| 2021-05-20 |
63.4504 GBP |
116,229.9280 FIL |
47.7387 GBP |
43.3666 GBP |
67.2394 GBP |
63.4504 GBP |
| 2021-05-19 |
47.4099 GBP |
128,593.2280 FIL |
70.2000 GBP |
38.0000 GBP |
71.7179 GBP |
47.4099 GBP |
| 2021-05-18 |
70.5281 GBP |
26,345.6230 FIL |
70.1743 GBP |
68.3704 GBP |
74.7371 GBP |
70.5281 GBP |
| 2021-05-17 |
70.0975 GBP |
40,119.3710 FIL |
76.0330 GBP |
66.5000 GBP |
76.0330 GBP |
70.0975 GBP |
| 2021-05-16 |
76.2161 GBP |
33,387.5730 FIL |
78.9350 GBP |
70.9918 GBP |
82.5587 GBP |
76.2161 GBP |
| 2021-05-15 |
78.7624 GBP |
22,506.4620 FIL |
86.0000 GBP |
78.3000 GBP |
87.1766 GBP |
78.7624 GBP |
| 2021-05-14 |
84.5952 GBP |
20,360.1230 FIL |
83.6051 GBP |
81.4851 GBP |
89.0527 GBP |
84.5952 GBP |
| 2021-05-13 |
84.2625 GBP |
67,517.4450 FIL |
90.6033 GBP |
64.0000 GBP |
96.9994 GBP |
84.2625 GBP |
| 2021-05-12 |
93.8054 GBP |
14,442.7570 FIL |
101.7992 GBP |
93.3883 GBP |
102.8077 GBP |
93.8054 GBP |
| 2021-05-11 |
100.2013 GBP |
5,137.6160 FIL |
96.3422 GBP |
95.4520 GBP |
101.3755 GBP |
100.2013 GBP |
| 2021-05-10 |
96.1943 GBP |
20,525.6880 FIL |
105.1146 GBP |
91.8396 GBP |
106.2040 GBP |
96.1943 GBP |
| 2021-05-09 |
104.7986 GBP |
8,773.9990 FIL |
106.1022 GBP |
101.5534 GBP |
107.3044 GBP |
104.7986 GBP |
| 2021-05-08 |
106.1824 GBP |
4,058.1530 FIL |
107.5125 GBP |
104.9709 GBP |
110.2554 GBP |
106.1824 GBP |
| 2021-05-07 |
108.0303 GBP |
6,611.2590 FIL |
110.2526 GBP |
105.4336 GBP |
111.4996 GBP |
108.0303 GBP |
| 2021-05-06 |
110.2263 GBP |
19,554.3950 FIL |
110.2401 GBP |
107.8217 GBP |
118.9477 GBP |
110.2263 GBP |
| 2021-05-05 |
109.4299 GBP |
16,398.6460 FIL |
101.3680 GBP |
100.8313 GBP |
111.1736 GBP |
109.4299 GBP |
| 2021-05-04 |
101.1786 GBP |
14,099.5410 FIL |
114.8346 GBP |
98.5000 GBP |
114.8346 GBP |
101.1786 GBP |
| 2021-05-03 |
115.1736 GBP |
6,124.1200 FIL |
117.8955 GBP |
114.2287 GBP |
118.3508 GBP |
115.1736 GBP |
| 2021-05-02 |
117.8292 GBP |
8,216.4160 FIL |
119.1039 GBP |
113.5835 GBP |
120.6242 GBP |
117.8292 GBP |
| 2021-05-01 |
119.5385 GBP |
6,994.7730 FIL |
118.4479 GBP |
117.0000 GBP |
121.1828 GBP |
119.5385 GBP |
| 2021-04-30 |
118.6028 GBP |
11,104.4190 FIL |
107.6232 GBP |
107.4610 GBP |
119.3546 GBP |
118.6028 GBP |
| 2021-04-29 |
107.4331 GBP |
3,667.1650 FIL |
108.6426 GBP |
106.0817 GBP |
108.9357 GBP |
107.4331 GBP |
| 2021-04-28 |
108.5835 GBP |
8,922.1950 FIL |
109.4354 GBP |
105.6939 GBP |
112.1655 GBP |
108.5835 GBP |
| 2021-04-27 |
109.1176 GBP |
12,856.6690 FIL |
111.2400 GBP |
107.0062 GBP |
111.7396 GBP |
109.1176 GBP |
| 2021-04-26 |
110.8939 GBP |
13,375.9850 FIL |
96.5177 GBP |
96.5177 GBP |
111.4925 GBP |
110.8939 GBP |
| 2021-04-25 |
96.8592 GBP |
4,772.2530 FIL |
96.7747 GBP |
95.0377 GBP |
98.8491 GBP |
96.8592 GBP |
| 2021-04-24 |
96.6332 GBP |
7,454.5810 FIL |
100.2007 GBP |
95.2000 GBP |
100.7969 GBP |
96.6332 GBP |
| 2021-04-23 |
100.7200 GBP |
19,310.0340 FIL |
105.7862 GBP |
93.8188 GBP |
106.6851 GBP |
100.7200 GBP |
| 2021-04-22 |
105.4754 GBP |
12,359.3960 FIL |
106.0583 GBP |
104.2150 GBP |
113.7671 GBP |
105.4754 GBP |
| 2021-04-21 |
107.1506 GBP |
9,414.3260 FIL |
110.7497 GBP |
105.7847 GBP |
113.9096 GBP |
107.1506 GBP |