Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
93.8054 GBP |
14,442.7570 FIL |
101.7992 GBP |
93.3883 GBP |
102.8077 GBP |
93.8054 GBP |
| 2021-05-11 |
100.2013 GBP |
5,137.6160 FIL |
96.3422 GBP |
95.4520 GBP |
101.3755 GBP |
100.2013 GBP |
| 2021-05-10 |
96.1943 GBP |
20,525.6880 FIL |
105.1146 GBP |
91.8396 GBP |
106.2040 GBP |
96.1943 GBP |
| 2021-05-09 |
104.7986 GBP |
8,773.9990 FIL |
106.1022 GBP |
101.5534 GBP |
107.3044 GBP |
104.7986 GBP |
| 2021-05-08 |
106.1824 GBP |
4,058.1530 FIL |
107.5125 GBP |
104.9709 GBP |
110.2554 GBP |
106.1824 GBP |
| 2021-05-07 |
108.0303 GBP |
6,611.2590 FIL |
110.2526 GBP |
105.4336 GBP |
111.4996 GBP |
108.0303 GBP |
| 2021-05-06 |
110.2263 GBP |
19,554.3950 FIL |
110.2401 GBP |
107.8217 GBP |
118.9477 GBP |
110.2263 GBP |
| 2021-05-05 |
109.4299 GBP |
16,398.6460 FIL |
101.3680 GBP |
100.8313 GBP |
111.1736 GBP |
109.4299 GBP |
| 2021-05-04 |
101.1786 GBP |
14,099.5410 FIL |
114.8346 GBP |
98.5000 GBP |
114.8346 GBP |
101.1786 GBP |
| 2021-05-03 |
115.1736 GBP |
6,124.1200 FIL |
117.8955 GBP |
114.2287 GBP |
118.3508 GBP |
115.1736 GBP |
| 2021-05-02 |
117.8292 GBP |
8,216.4160 FIL |
119.1039 GBP |
113.5835 GBP |
120.6242 GBP |
117.8292 GBP |
| 2021-05-01 |
119.5385 GBP |
6,994.7730 FIL |
118.4479 GBP |
117.0000 GBP |
121.1828 GBP |
119.5385 GBP |
| 2021-04-30 |
118.6028 GBP |
11,104.4190 FIL |
107.6232 GBP |
107.4610 GBP |
119.3546 GBP |
118.6028 GBP |
| 2021-04-29 |
107.4331 GBP |
3,667.1650 FIL |
108.6426 GBP |
106.0817 GBP |
108.9357 GBP |
107.4331 GBP |
| 2021-04-28 |
108.5835 GBP |
8,922.1950 FIL |
109.4354 GBP |
105.6939 GBP |
112.1655 GBP |
108.5835 GBP |
| 2021-04-27 |
109.1176 GBP |
12,856.6690 FIL |
111.2400 GBP |
107.0062 GBP |
111.7396 GBP |
109.1176 GBP |
| 2021-04-26 |
110.8939 GBP |
13,375.9850 FIL |
96.5177 GBP |
96.5177 GBP |
111.4925 GBP |
110.8939 GBP |
| 2021-04-25 |
96.8592 GBP |
4,772.2530 FIL |
96.7747 GBP |
95.0377 GBP |
98.8491 GBP |
96.8592 GBP |
| 2021-04-24 |
96.6332 GBP |
7,454.5810 FIL |
100.2007 GBP |
95.2000 GBP |
100.7969 GBP |
96.6332 GBP |
| 2021-04-23 |
100.7200 GBP |
19,310.0340 FIL |
105.7862 GBP |
93.8188 GBP |
106.6851 GBP |
100.7200 GBP |
| 2021-04-22 |
105.4754 GBP |
12,359.3960 FIL |
106.0583 GBP |
104.2150 GBP |
113.7671 GBP |
105.4754 GBP |
| 2021-04-21 |
107.1506 GBP |
9,414.3260 FIL |
110.7497 GBP |
105.7847 GBP |
113.9096 GBP |
107.1506 GBP |
| 2021-04-20 |
110.2735 GBP |
10,713.0200 FIL |
110.5197 GBP |
103.3583 GBP |
113.7570 GBP |
110.2735 GBP |
| 2021-04-19 |
110.9461 GBP |
10,812.3400 FIL |
113.4599 GBP |
108.1467 GBP |
119.5311 GBP |
110.9461 GBP |
| 2021-04-18 |
113.4779 GBP |
91,406.8820 FIL |
132.6859 GBP |
99.5001 GBP |
133.4763 GBP |
113.4779 GBP |
| 2021-04-17 |
131.6862 GBP |
11,008.7980 FIL |
133.0608 GBP |
128.6738 GBP |
139.2703 GBP |
131.6862 GBP |
| 2021-04-16 |
132.8706 GBP |
36,698.8090 FIL |
124.2652 GBP |
124.0535 GBP |
142.7395 GBP |
132.8706 GBP |
| 2021-04-15 |
124.3488 GBP |
16,851.4230 FIL |
122.6537 GBP |
122.0912 GBP |
127.0894 GBP |
124.3488 GBP |
| 2021-04-14 |
122.3645 GBP |
30,150.6390 FIL |
119.6104 GBP |
117.3806 GBP |
130.0000 GBP |
122.3645 GBP |
| 2021-04-13 |
120.3133 GBP |
15,309.1880 FIL |
122.2148 GBP |
116.5171 GBP |
123.3300 GBP |
120.3133 GBP |
| 2021-04-12 |
122.6100 GBP |
27,437.4960 FIL |
130.1909 GBP |
116.4668 GBP |
132.2038 GBP |
122.6100 GBP |
| 2021-04-11 |
130.5284 GBP |
6,482.0850 FIL |
127.3619 GBP |
126.4447 GBP |
133.5000 GBP |
130.5284 GBP |
| 2021-04-10 |
127.7016 GBP |
24,828.9940 FIL |
125.2517 GBP |
124.4628 GBP |
137.5047 GBP |
127.7016 GBP |
| 2021-04-09 |
125.5651 GBP |
50,276.7770 FIL |
112.9328 GBP |
111.2904 GBP |
128.1000 GBP |
125.5651 GBP |
| 2021-04-08 |
112.5140 GBP |
18,154.3360 FIL |
115.1603 GBP |
106.9464 GBP |
115.6760 GBP |
112.5140 GBP |
| 2021-04-07 |
113.4600 GBP |
43,064.9900 FIL |
120.5360 GBP |
98.3969 GBP |
120.5360 GBP |
113.4600 GBP |
| 2021-04-06 |
120.1699 GBP |
14,372.5930 FIL |
126.5700 GBP |
119.3008 GBP |
128.2803 GBP |
120.1699 GBP |
| 2021-04-05 |
127.3041 GBP |
13,247.5080 FIL |
132.0251 GBP |
123.3100 GBP |
134.5000 GBP |
127.3041 GBP |
| 2021-04-04 |
132.5054 GBP |
32,949.2560 FIL |
130.0000 GBP |
126.6696 GBP |
140.7889 GBP |
132.5054 GBP |
| 2021-04-03 |
129.4977 GBP |
39,446.0330 FIL |
124.1558 GBP |
117.9762 GBP |
131.1753 GBP |
129.4977 GBP |
| 2021-04-02 |
123.5758 GBP |
82,221.1470 FIL |
133.9620 GBP |
116.5749 GBP |
148.4696 GBP |
123.5758 GBP |
| 2021-04-01 |
135.6048 GBP |
106,883.6570 FIL |
138.7986 GBP |
129.0676 GBP |
172.3231 GBP |
135.6048 GBP |
| 2021-03-31 |
137.9698 GBP |
101,544.0570 FIL |
109.4331 GBP |
106.2258 GBP |
143.9998 GBP |
137.9698 GBP |
| 2021-03-30 |
108.7634 GBP |
40,023.1940 FIL |
92.1574 GBP |
90.5003 GBP |
112.0117 GBP |
108.7634 GBP |
| 2021-03-29 |
92.5481 GBP |
10,249.4010 FIL |
90.8095 GBP |
89.9213 GBP |
94.5091 GBP |
92.5481 GBP |
| 2021-03-28 |
91.1527 GBP |
22,232.5580 FIL |
96.1403 GBP |
87.2210 GBP |
96.9281 GBP |
91.1527 GBP |
| 2021-03-27 |
96.3071 GBP |
45,620.4640 FIL |
90.7420 GBP |
86.2305 GBP |
101.4668 GBP |
96.3071 GBP |
| 2021-03-26 |
91.1503 GBP |
76,111.4160 FIL |
66.8025 GBP |
66.8025 GBP |
93.7635 GBP |
91.1503 GBP |
| 2021-03-25 |
65.9340 GBP |
55,710.5120 FIL |
62.4726 GBP |
62.2582 GBP |
70.1000 GBP |
65.9340 GBP |
| 2021-03-24 |
63.1123 GBP |
37,115.3890 FIL |
60.2647 GBP |
58.1555 GBP |
69.1000 GBP |
63.1123 GBP |