Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
41.2693 GBP |
4,228.5300 FIL |
43.4146 GBP |
40.2251 GBP |
43.4146 GBP |
41.2693 GBP |
| 2021-06-30 |
43.6926 GBP |
10,867.6330 FIL |
46.3251 GBP |
40.9718 GBP |
47.1349 GBP |
43.6926 GBP |
| 2021-06-29 |
46.8678 GBP |
9,270.4520 FIL |
40.5929 GBP |
40.5760 GBP |
47.8777 GBP |
46.8678 GBP |
| 2021-06-28 |
40.4946 GBP |
5,369.5610 FIL |
40.1508 GBP |
39.5654 GBP |
41.6867 GBP |
40.4946 GBP |
| 2021-06-27 |
40.3425 GBP |
4,242.3300 FIL |
38.1654 GBP |
38.0794 GBP |
40.3425 GBP |
40.3425 GBP |
| 2021-06-26 |
37.7697 GBP |
3,597.0960 FIL |
37.5222 GBP |
36.1574 GBP |
38.2581 GBP |
37.7697 GBP |
| 2021-06-25 |
37.7602 GBP |
6,067.9590 FIL |
41.2776 GBP |
36.2849 GBP |
41.4769 GBP |
37.7602 GBP |
| 2021-06-24 |
40.5102 GBP |
4,328.7940 FIL |
42.2043 GBP |
38.9781 GBP |
42.4520 GBP |
40.5102 GBP |
| 2021-06-23 |
41.6803 GBP |
8,678.3340 FIL |
35.4117 GBP |
34.0691 GBP |
42.1916 GBP |
41.6803 GBP |
| 2021-06-22 |
35.8840 GBP |
18,716.1730 FIL |
32.8587 GBP |
30.6831 GBP |
37.6503 GBP |
35.8840 GBP |
| 2021-06-21 |
33.2192 GBP |
24,967.0010 FIL |
46.0990 GBP |
32.2746 GBP |
46.1075 GBP |
33.2192 GBP |
| 2021-06-20 |
45.8275 GBP |
5,060.9570 FIL |
46.9710 GBP |
43.6162 GBP |
47.1084 GBP |
45.8275 GBP |
| 2021-06-19 |
47.3804 GBP |
992.9560 FIL |
47.7751 GBP |
46.7113 GBP |
48.4026 GBP |
47.3804 GBP |
| 2021-06-18 |
47.5318 GBP |
3,518.3060 FIL |
49.2642 GBP |
46.0629 GBP |
49.4199 GBP |
47.5318 GBP |
| 2021-06-17 |
49.2639 GBP |
3,539.4560 FIL |
49.7487 GBP |
48.1644 GBP |
51.4513 GBP |
49.2639 GBP |
| 2021-06-16 |
49.4293 GBP |
3,307.3000 FIL |
51.2667 GBP |
48.6767 GBP |
51.4790 GBP |
49.4293 GBP |
| 2021-06-15 |
51.7683 GBP |
6,587.9680 FIL |
52.9161 GBP |
50.8996 GBP |
53.6640 GBP |
51.7683 GBP |
| 2021-06-14 |
53.1307 GBP |
6,865.0290 FIL |
51.4043 GBP |
51.0000 GBP |
55.2061 GBP |
53.1307 GBP |
| 2021-06-13 |
51.7660 GBP |
2,423.8790 FIL |
49.3286 GBP |
48.8158 GBP |
52.1386 GBP |
51.7660 GBP |
| 2021-06-12 |
49.6450 GBP |
9,607.3640 FIL |
50.0335 GBP |
47.0141 GBP |
50.6083 GBP |
49.6450 GBP |
| 2021-06-11 |
50.2744 GBP |
2,516.0180 FIL |
51.4075 GBP |
49.5000 GBP |
52.2237 GBP |
50.2744 GBP |
| 2021-06-10 |
52.0912 GBP |
8,315.3030 FIL |
55.2667 GBP |
50.6463 GBP |
55.9961 GBP |
52.0912 GBP |
| 2021-06-09 |
54.8668 GBP |
21,068.2000 FIL |
53.8200 GBP |
50.0930 GBP |
57.9637 GBP |
54.8668 GBP |
| 2021-06-08 |
53.9757 GBP |
19,713.7530 FIL |
58.1870 GBP |
50.1453 GBP |
59.0122 GBP |
53.9757 GBP |
| 2021-06-07 |
57.8318 GBP |
12,113.2330 FIL |
61.2825 GBP |
56.8698 GBP |
64.8751 GBP |
57.8318 GBP |
| 2021-06-06 |
61.0621 GBP |
5,403.2680 FIL |
62.1313 GBP |
60.8839 GBP |
63.0365 GBP |
61.0621 GBP |
| 2021-06-05 |
62.5917 GBP |
17,188.0070 FIL |
61.8033 GBP |
60.8286 GBP |
65.8471 GBP |
62.5917 GBP |
| 2021-06-04 |
62.5171 GBP |
51,343.4460 FIL |
63.8144 GBP |
60.2076 GBP |
69.4363 GBP |
62.5171 GBP |
| 2021-06-03 |
63.2851 GBP |
82,212.7920 FIL |
49.6640 GBP |
49.0638 GBP |
66.5825 GBP |
63.2851 GBP |
| 2021-06-02 |
49.4746 GBP |
3,616.4090 FIL |
49.1220 GBP |
48.2482 GBP |
50.6170 GBP |
49.4746 GBP |
| 2021-06-01 |
49.0110 GBP |
6,938.3850 FIL |
50.8471 GBP |
48.0768 GBP |
51.3376 GBP |
49.0110 GBP |
| 2021-05-31 |
51.1316 GBP |
15,945.2640 FIL |
48.3877 GBP |
46.8611 GBP |
51.4267 GBP |
51.1316 GBP |
| 2021-05-30 |
48.2675 GBP |
17,457.7000 FIL |
48.2942 GBP |
46.2706 GBP |
48.9624 GBP |
48.2675 GBP |
| 2021-05-29 |
48.4200 GBP |
19,187.7410 FIL |
47.0553 GBP |
45.7957 GBP |
49.1881 GBP |
48.4200 GBP |
| 2021-05-28 |
47.0046 GBP |
28,183.0540 FIL |
49.8520 GBP |
45.8285 GBP |
50.4701 GBP |
47.0046 GBP |
| 2021-05-27 |
49.8803 GBP |
18,735.7350 FIL |
52.7202 GBP |
48.9990 GBP |
52.7708 GBP |
49.8803 GBP |
| 2021-05-26 |
53.0473 GBP |
21,835.8790 FIL |
51.2588 GBP |
49.8527 GBP |
53.1985 GBP |
53.0473 GBP |
| 2021-05-25 |
50.2060 GBP |
54,404.3740 FIL |
52.6501 GBP |
46.3728 GBP |
56.4566 GBP |
50.2060 GBP |
| 2021-05-24 |
53.1598 GBP |
56,231.3710 FIL |
46.4058 GBP |
44.3630 GBP |
53.3173 GBP |
53.1598 GBP |
| 2021-05-23 |
45.9535 GBP |
50,188.5140 FIL |
50.8751 GBP |
38.6123 GBP |
53.1950 GBP |
45.9535 GBP |
| 2021-05-22 |
51.5204 GBP |
71,421.0230 FIL |
54.6990 GBP |
47.3022 GBP |
54.8054 GBP |
51.5204 GBP |
| 2021-05-21 |
54.2599 GBP |
71,732.3810 FIL |
62.9379 GBP |
48.0790 GBP |
67.0000 GBP |
54.2599 GBP |
| 2021-05-20 |
63.4504 GBP |
116,229.9280 FIL |
47.7387 GBP |
43.3666 GBP |
67.2394 GBP |
63.4504 GBP |
| 2021-05-19 |
47.4099 GBP |
128,593.2280 FIL |
70.2000 GBP |
38.0000 GBP |
71.7179 GBP |
47.4099 GBP |
| 2021-05-18 |
70.5281 GBP |
26,345.6230 FIL |
70.1743 GBP |
68.3704 GBP |
74.7371 GBP |
70.5281 GBP |
| 2021-05-17 |
70.0975 GBP |
40,119.3710 FIL |
76.0330 GBP |
66.5000 GBP |
76.0330 GBP |
70.0975 GBP |
| 2021-05-16 |
76.2161 GBP |
33,387.5730 FIL |
78.9350 GBP |
70.9918 GBP |
82.5587 GBP |
76.2161 GBP |
| 2021-05-15 |
78.7624 GBP |
22,506.4620 FIL |
86.0000 GBP |
78.3000 GBP |
87.1766 GBP |
78.7624 GBP |
| 2021-05-14 |
84.5952 GBP |
20,360.1230 FIL |
83.6051 GBP |
81.4851 GBP |
89.0527 GBP |
84.5952 GBP |
| 2021-05-13 |
84.2625 GBP |
67,517.4450 FIL |
90.6033 GBP |
64.0000 GBP |
96.9994 GBP |
84.2625 GBP |