Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.4300 GBP |
30,682.6460 FIL |
4.3500 GBP |
4.1700 GBP |
4.5900 GBP |
4.4300 GBP |
| 2023-01-22 |
4.3700 GBP |
39,287.1220 FIL |
4.0000 GBP |
3.9600 GBP |
4.6600 GBP |
4.3700 GBP |
| 2023-01-21 |
4.1100 GBP |
39,209.9610 FIL |
3.8400 GBP |
3.7800 GBP |
4.1800 GBP |
4.1100 GBP |
| 2023-01-20 |
3.8400 GBP |
7,671.8100 FIL |
3.5400 GBP |
3.5100 GBP |
3.8500 GBP |
3.8400 GBP |
| 2023-01-19 |
3.5300 GBP |
9,057.4290 FIL |
3.4600 GBP |
3.4500 GBP |
3.5800 GBP |
3.5300 GBP |
| 2023-01-18 |
3.4600 GBP |
45,183.0270 FIL |
3.7900 GBP |
3.4500 GBP |
3.8400 GBP |
3.4600 GBP |
| 2023-01-17 |
3.8100 GBP |
27,525.2150 FIL |
3.7100 GBP |
3.6400 GBP |
3.9800 GBP |
3.8100 GBP |
| 2023-01-16 |
3.7500 GBP |
20,943.8200 FIL |
3.8600 GBP |
3.6300 GBP |
3.9500 GBP |
3.7500 GBP |
| 2023-01-15 |
3.8400 GBP |
45,770.2290 FIL |
3.8600 GBP |
3.6500 GBP |
4.0600 GBP |
3.8400 GBP |
| 2023-01-14 |
3.9000 GBP |
63,884.3950 FIL |
3.2900 GBP |
3.2500 GBP |
3.9100 GBP |
3.9000 GBP |
| 2023-01-13 |
3.2400 GBP |
19,127.5950 FIL |
3.1700 GBP |
3.0800 GBP |
3.3400 GBP |
3.2400 GBP |
| 2023-01-12 |
3.1400 GBP |
14,067.1910 FIL |
3.0600 GBP |
2.9800 GBP |
3.1700 GBP |
3.1400 GBP |
| 2023-01-11 |
3.0300 GBP |
8,771.2770 FIL |
3.0800 GBP |
2.9200 GBP |
3.1100 GBP |
3.0300 GBP |
| 2023-01-10 |
3.0900 GBP |
19,812.3700 FIL |
3.1000 GBP |
3.0000 GBP |
3.1700 GBP |
3.0900 GBP |
| 2023-01-09 |
3.1100 GBP |
58,719.9120 FIL |
2.8500 GBP |
2.8400 GBP |
3.2200 GBP |
3.1100 GBP |
| 2023-01-08 |
2.8300 GBP |
4,474.5570 FIL |
2.7400 GBP |
2.7100 GBP |
2.8500 GBP |
2.8300 GBP |
| 2023-01-07 |
2.7200 GBP |
13,070.4090 FIL |
2.7500 GBP |
2.7100 GBP |
2.8200 GBP |
2.7200 GBP |
| 2023-01-06 |
2.7500 GBP |
3,742.4320 FIL |
2.7600 GBP |
2.7100 GBP |
2.7900 GBP |
2.7500 GBP |
| 2023-01-05 |
2.7700 GBP |
6,176.4440 FIL |
2.7800 GBP |
2.7000 GBP |
2.7900 GBP |
2.7700 GBP |
| 2023-01-04 |
2.7900 GBP |
71,285.3520 FIL |
2.5800 GBP |
2.5800 GBP |
2.8700 GBP |
2.7900 GBP |
| 2023-01-03 |
2.5700 GBP |
11,678.7470 FIL |
2.6100 GBP |
2.5300 GBP |
2.6600 GBP |
2.5700 GBP |
| 2023-01-02 |
2.6100 GBP |
8,430.9110 FIL |
2.5600 GBP |
2.5200 GBP |
2.6600 GBP |
2.6100 GBP |
| 2023-01-01 |
2.5800 GBP |
6,864.0870 FIL |
2.4800 GBP |
2.4800 GBP |
2.6000 GBP |
2.5800 GBP |
| 2022-12-31 |
2.4700 GBP |
3,530.1980 FIL |
2.4600 GBP |
2.4500 GBP |
2.5700 GBP |
2.4700 GBP |
| 2022-12-30 |
2.4500 GBP |
1,441.7750 FIL |
2.4700 GBP |
2.4300 GBP |
2.4800 GBP |
2.4500 GBP |
| 2022-12-29 |
2.4700 GBP |
2,399.3070 FIL |
2.5000 GBP |
2.4200 GBP |
2.5200 GBP |
2.4700 GBP |
| 2022-12-28 |
2.4900 GBP |
3,186.3420 FIL |
2.5600 GBP |
2.4300 GBP |
2.5600 GBP |
2.4900 GBP |
| 2022-12-27 |
2.5400 GBP |
10,709.6220 FIL |
2.4900 GBP |
2.4500 GBP |
2.7100 GBP |
2.5400 GBP |
| 2022-12-26 |
2.4700 GBP |
1,755.6190 FIL |
2.4500 GBP |
2.4500 GBP |
2.4900 GBP |
2.4700 GBP |
| 2022-12-25 |
2.4500 GBP |
1,049.7480 FIL |
2.4300 GBP |
2.4100 GBP |
2.4600 GBP |
2.4500 GBP |
| 2022-12-24 |
2.4300 GBP |
333.6010 FIL |
2.4700 GBP |
2.4200 GBP |
2.4700 GBP |
2.4300 GBP |
| 2022-12-23 |
2.4700 GBP |
13,825.7690 FIL |
2.4800 GBP |
2.4500 GBP |
2.5100 GBP |
2.4700 GBP |
| 2022-12-22 |
2.4800 GBP |
14,122.0230 FIL |
2.4600 GBP |
2.4100 GBP |
2.4900 GBP |
2.4800 GBP |
| 2022-12-21 |
2.4500 GBP |
3,180.0660 FIL |
2.4600 GBP |
2.3800 GBP |
2.4600 GBP |
2.4500 GBP |
| 2022-12-20 |
2.4300 GBP |
17,676.6570 FIL |
2.3200 GBP |
2.3100 GBP |
2.5500 GBP |
2.4300 GBP |
| 2022-12-19 |
2.3100 GBP |
24,144.7520 FIL |
2.5400 GBP |
2.2100 GBP |
2.5400 GBP |
2.3100 GBP |
| 2022-12-18 |
2.5400 GBP |
47,854.7100 FIL |
2.6300 GBP |
2.4900 GBP |
2.6400 GBP |
2.5400 GBP |
| 2022-12-17 |
2.6400 GBP |
62,073.0120 FIL |
2.5000 GBP |
2.4100 GBP |
2.8400 GBP |
2.6400 GBP |
| 2022-12-16 |
2.4700 GBP |
45,238.8460 FIL |
3.4000 GBP |
1.9600 GBP |
3.4200 GBP |
2.4700 GBP |
| 2022-12-15 |
3.3800 GBP |
287.5710 FIL |
3.4100 GBP |
3.3400 GBP |
3.4100 GBP |
3.3800 GBP |
| 2022-12-14 |
3.4000 GBP |
1,326.6810 FIL |
3.5000 GBP |
3.3800 GBP |
3.5300 GBP |
3.4000 GBP |
| 2022-12-13 |
3.4900 GBP |
4,606.7100 FIL |
3.4700 GBP |
3.3600 GBP |
3.5200 GBP |
3.4900 GBP |
| 2022-12-12 |
3.4800 GBP |
5,569.1650 FIL |
3.5000 GBP |
3.4200 GBP |
3.5000 GBP |
3.4800 GBP |
| 2022-12-11 |
3.5100 GBP |
7,405.9540 FIL |
3.5800 GBP |
3.4600 GBP |
3.5900 GBP |
3.5100 GBP |
| 2022-12-10 |
3.5700 GBP |
355.0970 FIL |
3.6200 GBP |
3.5600 GBP |
3.6200 GBP |
3.5700 GBP |
| 2022-12-09 |
3.6000 GBP |
4,810.9720 FIL |
3.6000 GBP |
3.5900 GBP |
3.6400 GBP |
3.6000 GBP |
| 2022-12-08 |
3.6000 GBP |
6,608.1760 FIL |
3.5600 GBP |
3.5600 GBP |
3.6300 GBP |
3.6000 GBP |
| 2022-12-07 |
3.5600 GBP |
16,171.5790 FIL |
3.7800 GBP |
3.4700 GBP |
3.7800 GBP |
3.5600 GBP |
| 2022-12-06 |
3.7800 GBP |
4,489.8810 FIL |
3.7100 GBP |
3.6900 GBP |
3.7900 GBP |
3.7800 GBP |
| 2022-12-05 |
3.6900 GBP |
7,417.3050 FIL |
3.7300 GBP |
3.6800 GBP |
3.7600 GBP |
3.6900 GBP |