Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
3.6400 GBP |
15,493.5690 FIL |
3.5900 GBP |
3.4300 GBP |
3.9100 GBP |
3.6400 GBP |
| 2023-07-04 |
3.6000 GBP |
14,375.2670 FIL |
3.6800 GBP |
3.5200 GBP |
3.7100 GBP |
3.6000 GBP |
| 2023-07-03 |
3.7300 GBP |
25,714.1620 FIL |
3.2100 GBP |
3.2100 GBP |
3.8600 GBP |
3.7300 GBP |
| 2023-07-02 |
3.2300 GBP |
5,106.1980 FIL |
3.2000 GBP |
3.1100 GBP |
3.2500 GBP |
3.2300 GBP |
| 2023-07-01 |
3.2000 GBP |
8,379.6950 FIL |
3.1100 GBP |
3.0900 GBP |
3.3200 GBP |
3.2000 GBP |
| 2023-06-30 |
3.1200 GBP |
14,559.1450 FIL |
3.0400 GBP |
2.8600 GBP |
3.1800 GBP |
3.1200 GBP |
| 2023-06-29 |
3.0500 GBP |
3,427.9320 FIL |
2.9900 GBP |
2.9900 GBP |
3.0800 GBP |
3.0500 GBP |
| 2023-06-28 |
2.9700 GBP |
7,187.7650 FIL |
3.1400 GBP |
2.9200 GBP |
3.1500 GBP |
2.9700 GBP |
| 2023-06-27 |
3.1500 GBP |
2,414.9640 FIL |
3.1300 GBP |
3.1300 GBP |
3.2000 GBP |
3.1500 GBP |
| 2023-06-26 |
3.1100 GBP |
3,980.4360 FIL |
3.2300 GBP |
3.0600 GBP |
3.2600 GBP |
3.1100 GBP |
| 2023-06-25 |
3.1800 GBP |
10,682.8050 FIL |
3.1200 GBP |
3.1200 GBP |
3.3500 GBP |
3.1800 GBP |
| 2023-06-24 |
3.0900 GBP |
3,114.5120 FIL |
3.1500 GBP |
3.0200 GBP |
3.1900 GBP |
3.0900 GBP |
| 2023-06-23 |
3.1700 GBP |
5,541.0420 FIL |
3.1100 GBP |
3.0900 GBP |
3.2500 GBP |
3.1700 GBP |
| 2023-06-22 |
3.0800 GBP |
13,083.0490 FIL |
3.0800 GBP |
3.0100 GBP |
3.2000 GBP |
3.0800 GBP |
| 2023-06-21 |
3.1000 GBP |
7,450.9390 FIL |
2.9700 GBP |
2.9500 GBP |
3.1200 GBP |
3.1000 GBP |
| 2023-06-20 |
2.9300 GBP |
5,502.3500 FIL |
2.9000 GBP |
2.8300 GBP |
3.0000 GBP |
2.9300 GBP |
| 2023-06-19 |
2.8700 GBP |
4,984.9650 FIL |
2.8700 GBP |
2.8200 GBP |
2.8800 GBP |
2.8700 GBP |
| 2023-06-18 |
2.8500 GBP |
2,684.0570 FIL |
2.8700 GBP |
2.8500 GBP |
2.9300 GBP |
2.8500 GBP |
| 2023-06-17 |
2.9100 GBP |
3,002.7370 FIL |
2.8600 GBP |
2.8600 GBP |
2.9600 GBP |
2.9100 GBP |
| 2023-06-16 |
2.8700 GBP |
4,453.8480 FIL |
2.8500 GBP |
2.7800 GBP |
2.9000 GBP |
2.8700 GBP |
| 2023-06-15 |
2.8600 GBP |
5,864.5090 FIL |
2.8500 GBP |
2.7300 GBP |
2.9100 GBP |
2.8600 GBP |
| 2023-06-14 |
2.7900 GBP |
5,638.0740 FIL |
2.8900 GBP |
2.7400 GBP |
2.9500 GBP |
2.7900 GBP |
| 2023-06-13 |
2.9200 GBP |
5,094.1830 FIL |
2.8100 GBP |
2.8000 GBP |
2.9400 GBP |
2.9200 GBP |
| 2023-06-12 |
2.8200 GBP |
7,622.8250 FIL |
2.7100 GBP |
2.6200 GBP |
2.9000 GBP |
2.8200 GBP |
| 2023-06-11 |
2.7200 GBP |
17,576.7320 FIL |
2.7700 GBP |
2.6700 GBP |
2.8000 GBP |
2.7200 GBP |
| 2023-06-10 |
2.8200 GBP |
21,568.1180 FIL |
3.1700 GBP |
2.0800 GBP |
3.1700 GBP |
2.8200 GBP |
| 2023-06-09 |
3.2200 GBP |
2,937.1220 FIL |
3.2500 GBP |
3.1600 GBP |
3.2900 GBP |
3.2200 GBP |
| 2023-06-08 |
3.2800 GBP |
5,626.1060 FIL |
3.3100 GBP |
3.2600 GBP |
3.3300 GBP |
3.2800 GBP |
| 2023-06-07 |
3.3100 GBP |
2,755.7590 FIL |
3.5100 GBP |
3.2900 GBP |
3.5100 GBP |
3.3100 GBP |
| 2023-06-06 |
3.5400 GBP |
5,197.6510 FIL |
3.4000 GBP |
3.3600 GBP |
3.5800 GBP |
3.5400 GBP |
| 2023-06-05 |
3.3800 GBP |
15,346.3460 FIL |
3.7300 GBP |
3.2100 GBP |
3.7400 GBP |
3.3800 GBP |
| 2023-06-04 |
3.7300 GBP |
1,629.4290 FIL |
3.9200 GBP |
3.7300 GBP |
3.9200 GBP |
3.7300 GBP |
| 2023-06-03 |
3.8800 GBP |
1,365.9790 FIL |
3.9800 GBP |
3.8800 GBP |
3.9800 GBP |
3.8800 GBP |
| 2023-06-02 |
4.0100 GBP |
4,347.4530 FIL |
3.8700 GBP |
3.8700 GBP |
4.0200 GBP |
4.0100 GBP |
| 2023-06-01 |
3.7300 GBP |
2,145.4230 FIL |
3.7600 GBP |
3.7100 GBP |
3.7800 GBP |
3.7300 GBP |
| 2023-05-31 |
3.7700 GBP |
5,843.6310 FIL |
3.8800 GBP |
3.7300 GBP |
3.8800 GBP |
3.7700 GBP |
| 2023-05-30 |
3.9100 GBP |
7,603.0840 FIL |
3.7300 GBP |
3.7300 GBP |
4.0400 GBP |
3.9100 GBP |
| 2023-05-29 |
3.7300 GBP |
6,904.2140 FIL |
3.8000 GBP |
3.7200 GBP |
3.8400 GBP |
3.7300 GBP |
| 2023-05-28 |
3.7700 GBP |
5,823.4610 FIL |
3.6500 GBP |
3.6500 GBP |
3.8000 GBP |
3.7700 GBP |
| 2023-05-27 |
3.6300 GBP |
2,803.4290 FIL |
3.6100 GBP |
3.5800 GBP |
3.6400 GBP |
3.6300 GBP |
| 2023-05-26 |
3.6000 GBP |
2,135.9950 FIL |
3.5700 GBP |
3.5400 GBP |
3.6100 GBP |
3.6000 GBP |
| 2023-05-25 |
3.5800 GBP |
1,709.5420 FIL |
3.5400 GBP |
3.5100 GBP |
3.5900 GBP |
3.5800 GBP |
| 2023-05-24 |
3.6300 GBP |
4,153.8940 FIL |
3.5800 GBP |
3.5200 GBP |
3.6300 GBP |
3.6300 GBP |
| 2023-05-23 |
3.6400 GBP |
3,939.7750 FIL |
3.6000 GBP |
3.5900 GBP |
3.6400 GBP |
3.6400 GBP |
| 2023-05-22 |
3.5500 GBP |
2,513.8620 FIL |
3.4900 GBP |
3.4600 GBP |
3.5600 GBP |
3.5500 GBP |
| 2023-05-21 |
3.5200 GBP |
2,186.3140 FIL |
3.6100 GBP |
3.5000 GBP |
3.6100 GBP |
3.5200 GBP |
| 2023-05-20 |
3.6200 GBP |
993.5770 FIL |
3.5900 GBP |
3.5900 GBP |
3.6400 GBP |
3.6200 GBP |
| 2023-05-19 |
3.6200 GBP |
821.5100 FIL |
3.5800 GBP |
3.5700 GBP |
3.6200 GBP |
3.6200 GBP |
| 2023-05-18 |
3.5800 GBP |
2,716.2510 FIL |
3.7000 GBP |
3.5500 GBP |
3.7300 GBP |
3.5800 GBP |
| 2023-05-17 |
3.6200 GBP |
3,559.7700 FIL |
3.5400 GBP |
3.5200 GBP |
3.6800 GBP |
3.6200 GBP |