Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
4.6400 GBP |
1,970.1950 FIL |
4.5300 GBP |
4.4800 GBP |
4.7100 GBP |
4.6400 GBP |
| 2024-06-03 |
4.5500 GBP |
1,352.9040 FIL |
4.5900 GBP |
4.5400 GBP |
4.6700 GBP |
4.5500 GBP |
| 2024-06-02 |
4.5400 GBP |
3,566.2810 FIL |
4.5700 GBP |
4.4700 GBP |
4.6500 GBP |
4.5400 GBP |
| 2024-06-01 |
4.5300 GBP |
566.2740 FIL |
4.5200 GBP |
4.5200 GBP |
4.5400 GBP |
4.5300 GBP |
| 2024-05-31 |
4.5200 GBP |
1,652.1340 FIL |
4.5200 GBP |
4.4500 GBP |
4.5700 GBP |
4.5200 GBP |
| 2024-05-30 |
4.5500 GBP |
2,733.3660 FIL |
4.5700 GBP |
4.4600 GBP |
4.6400 GBP |
4.5500 GBP |
| 2024-05-29 |
4.5700 GBP |
5,313.3860 FIL |
4.6100 GBP |
4.5700 GBP |
4.7200 GBP |
4.5700 GBP |
| 2024-05-28 |
4.6600 GBP |
9,687.2740 FIL |
4.7400 GBP |
4.5800 GBP |
4.7400 GBP |
4.6600 GBP |
| 2024-05-27 |
4.7700 GBP |
4,254.6850 FIL |
4.6500 GBP |
4.5900 GBP |
4.8600 GBP |
4.7700 GBP |
| 2024-05-26 |
4.5700 GBP |
2,576.3570 FIL |
4.7200 GBP |
4.5700 GBP |
4.7200 GBP |
4.5700 GBP |
| 2024-05-25 |
4.6700 GBP |
1,673.0550 FIL |
4.5800 GBP |
4.5700 GBP |
4.7300 GBP |
4.6700 GBP |
| 2024-05-24 |
4.5600 GBP |
3,959.4820 FIL |
4.6300 GBP |
4.4600 GBP |
4.6300 GBP |
4.5600 GBP |
| 2024-05-23 |
4.5600 GBP |
6,314.9350 FIL |
4.8400 GBP |
4.3400 GBP |
4.8700 GBP |
4.5600 GBP |
| 2024-05-22 |
4.8300 GBP |
4,892.3920 FIL |
4.9200 GBP |
4.6800 GBP |
4.9200 GBP |
4.8300 GBP |
| 2024-05-21 |
4.9000 GBP |
8,910.7090 FIL |
4.8700 GBP |
4.7200 GBP |
4.9700 GBP |
4.9000 GBP |
| 2024-05-20 |
4.8300 GBP |
10,525.7340 FIL |
4.3900 GBP |
4.3400 GBP |
4.8700 GBP |
4.8300 GBP |
| 2024-05-19 |
4.3600 GBP |
6,321.0390 FIL |
4.6100 GBP |
4.3100 GBP |
4.6500 GBP |
4.3600 GBP |
| 2024-05-18 |
4.6000 GBP |
1,999.0070 FIL |
4.6700 GBP |
4.5800 GBP |
4.7100 GBP |
4.6000 GBP |
| 2024-05-17 |
4.6400 GBP |
3,209.7700 FIL |
4.5100 GBP |
4.4900 GBP |
4.7000 GBP |
4.6400 GBP |
| 2024-05-16 |
4.5100 GBP |
4,472.9830 FIL |
4.5400 GBP |
4.4700 GBP |
4.6000 GBP |
4.5100 GBP |
| 2024-05-15 |
4.5900 GBP |
8,062.5460 FIL |
4.2200 GBP |
4.2000 GBP |
4.5900 GBP |
4.5900 GBP |
| 2024-05-14 |
4.2500 GBP |
4,732.6780 FIL |
4.4500 GBP |
4.2300 GBP |
4.4500 GBP |
4.2500 GBP |
| 2024-05-13 |
4.4500 GBP |
6,619.0350 FIL |
4.3900 GBP |
4.3100 GBP |
4.5600 GBP |
4.4500 GBP |
| 2024-05-12 |
4.4800 GBP |
2,428.9030 FIL |
4.4900 GBP |
4.4700 GBP |
4.5400 GBP |
4.4800 GBP |
| 2024-05-11 |
4.4900 GBP |
4,264.9800 FIL |
4.5100 GBP |
4.4400 GBP |
4.5700 GBP |
4.4900 GBP |
| 2024-05-10 |
4.4600 GBP |
2,482.3920 FIL |
4.7100 GBP |
4.4500 GBP |
4.7600 GBP |
4.4600 GBP |
| 2024-05-09 |
4.7200 GBP |
11,563.7150 FIL |
4.5900 GBP |
4.5700 GBP |
4.7200 GBP |
4.7200 GBP |
| 2024-05-08 |
4.5700 GBP |
6,845.4510 FIL |
4.6200 GBP |
4.4900 GBP |
4.6400 GBP |
4.5700 GBP |
| 2024-05-07 |
4.6500 GBP |
10,230.8030 FIL |
4.7700 GBP |
4.6500 GBP |
4.8800 GBP |
4.6500 GBP |
| 2024-05-06 |
4.8100 GBP |
8,179.5820 FIL |
4.9500 GBP |
4.8100 GBP |
5.1000 GBP |
4.8100 GBP |
| 2024-05-05 |
4.9000 GBP |
3,645.0810 FIL |
4.7700 GBP |
4.7500 GBP |
5.0200 GBP |
4.9000 GBP |
| 2024-05-04 |
4.8400 GBP |
12,124.9090 FIL |
4.8100 GBP |
4.8000 GBP |
4.9300 GBP |
4.8400 GBP |
| 2024-05-03 |
4.8700 GBP |
16,066.6990 FIL |
4.7600 GBP |
4.6700 GBP |
4.8900 GBP |
4.8700 GBP |
| 2024-05-02 |
4.8000 GBP |
4,954.9730 FIL |
4.5300 GBP |
4.5300 GBP |
4.8000 GBP |
4.8000 GBP |
| 2024-05-01 |
4.5600 GBP |
11,709.0850 FIL |
4.4900 GBP |
4.1800 GBP |
4.6100 GBP |
4.5600 GBP |
| 2024-04-30 |
4.4700 GBP |
918.0150 FIL |
4.4000 GBP |
4.3900 GBP |
4.4700 GBP |
4.4700 GBP |
| 2024-04-29 |
4.7100 GBP |
9,503.7020 FIL |
4.7400 GBP |
4.5800 GBP |
4.7700 GBP |
4.7100 GBP |
| 2024-04-28 |
4.6900 GBP |
13,404.5000 FIL |
4.7000 GBP |
4.6400 GBP |
4.8800 GBP |
4.6900 GBP |
| 2024-04-27 |
4.6900 GBP |
5,297.5920 FIL |
4.8000 GBP |
4.5400 GBP |
4.8000 GBP |
4.6900 GBP |
| 2024-04-26 |
4.8000 GBP |
4,464.7910 FIL |
4.7300 GBP |
4.6800 GBP |
4.8900 GBP |
4.8000 GBP |
| 2024-04-25 |
4.8500 GBP |
28,292.2580 FIL |
4.8600 GBP |
4.6800 GBP |
4.8900 GBP |
4.8500 GBP |
| 2024-04-24 |
4.8000 GBP |
555.3930 FIL |
4.9200 GBP |
4.8000 GBP |
4.9200 GBP |
4.8000 GBP |
| 2024-04-23 |
5.0900 GBP |
4,300.4340 FIL |
5.2400 GBP |
5.0900 GBP |
5.2500 GBP |
5.0900 GBP |
| 2024-04-22 |
5.3500 GBP |
8,080.2990 FIL |
5.3100 GBP |
5.2000 GBP |
5.4100 GBP |
5.3500 GBP |
| 2024-04-21 |
5.2500 GBP |
3,746.3120 FIL |
5.3000 GBP |
5.1500 GBP |
5.4600 GBP |
5.2500 GBP |
| 2024-04-20 |
5.3600 GBP |
6,191.8280 FIL |
4.9500 GBP |
4.9400 GBP |
5.4200 GBP |
5.3600 GBP |
| 2024-04-19 |
5.0500 GBP |
17,636.2110 FIL |
4.7800 GBP |
4.4900 GBP |
5.1800 GBP |
5.0500 GBP |
| 2024-04-18 |
4.8500 GBP |
6,895.2710 FIL |
4.6000 GBP |
4.5900 GBP |
4.8500 GBP |
4.8500 GBP |
| 2024-04-17 |
4.6900 GBP |
10,813.2750 FIL |
4.8600 GBP |
4.5300 GBP |
4.9100 GBP |
4.6900 GBP |
| 2024-04-16 |
4.8800 GBP |
14,013.9760 FIL |
4.7900 GBP |
4.6000 GBP |
4.9800 GBP |
4.8800 GBP |