Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.1900 EUR |
557.6250 FIL |
2.1700 EUR |
2.1600 EUR |
2.2300 EUR |
2.1900 EUR |
| 2025-08-16 |
2.1700 EUR |
4,412.5160 FIL |
2.1100 EUR |
2.1100 EUR |
2.1700 EUR |
2.1700 EUR |
| 2025-08-15 |
2.0900 EUR |
5,251.7960 FIL |
2.1500 EUR |
2.0600 EUR |
2.1700 EUR |
2.0900 EUR |
| 2025-08-14 |
2.1100 EUR |
3,531.5620 FIL |
2.3300 EUR |
2.1100 EUR |
2.3500 EUR |
2.1100 EUR |
| 2025-08-13 |
2.3200 EUR |
5,093.4980 FIL |
2.2600 EUR |
2.2400 EUR |
2.3300 EUR |
2.3200 EUR |
| 2025-08-12 |
2.2500 EUR |
1,588.3740 FIL |
2.1400 EUR |
2.1100 EUR |
2.2600 EUR |
2.2500 EUR |
| 2025-08-11 |
2.1800 EUR |
3,068.4160 FIL |
2.2500 EUR |
2.1400 EUR |
2.2900 EUR |
2.1800 EUR |
| 2025-08-10 |
2.2400 EUR |
4,367.7350 FIL |
2.2600 EUR |
2.1700 EUR |
2.2700 EUR |
2.2400 EUR |
| 2025-08-09 |
2.2700 EUR |
7,625.0250 FIL |
2.2200 EUR |
2.2100 EUR |
2.2700 EUR |
2.2700 EUR |
| 2025-08-08 |
2.1800 EUR |
1,995.5130 FIL |
2.1200 EUR |
2.0900 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-08-07 |
2.1200 EUR |
1,456.2320 FIL |
2.0400 EUR |
2.0400 EUR |
2.1200 EUR |
2.1200 EUR |
| 2025-08-06 |
2.0400 EUR |
752.1710 FIL |
1.9900 EUR |
1.9700 EUR |
2.0500 EUR |
2.0400 EUR |
| 2025-08-05 |
1.9800 EUR |
2,733.7750 FIL |
2.0900 EUR |
1.9800 EUR |
2.1000 EUR |
1.9800 EUR |
| 2025-08-04 |
2.1000 EUR |
1,696.2100 FIL |
2.0500 EUR |
2.0400 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-08-03 |
2.0200 EUR |
618.7680 FIL |
1.9600 EUR |
1.9400 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-08-02 |
1.9600 EUR |
1,462.3430 FIL |
2.0100 EUR |
1.9300 EUR |
2.0100 EUR |
1.9600 EUR |
| 2025-08-01 |
1.9800 EUR |
3,206.5860 FIL |
2.0800 EUR |
1.9200 EUR |
2.1000 EUR |
1.9800 EUR |
| 2025-07-31 |
2.1000 EUR |
3,461.4480 FIL |
2.1800 EUR |
2.1000 EUR |
2.2200 EUR |
2.1000 EUR |
| 2025-07-30 |
2.1500 EUR |
1,651.6210 FIL |
2.2200 EUR |
2.0600 EUR |
2.2300 EUR |
2.1500 EUR |
| 2025-07-29 |
2.2200 EUR |
3,498.4630 FIL |
2.2600 EUR |
2.1800 EUR |
2.3100 EUR |
2.2200 EUR |
| 2025-07-28 |
2.2400 EUR |
2,346.8720 FIL |
2.3400 EUR |
2.2300 EUR |
2.3900 EUR |
2.2400 EUR |
| 2025-07-27 |
2.3200 EUR |
2,831.7690 FIL |
2.2800 EUR |
2.2800 EUR |
2.3300 EUR |
2.3200 EUR |
| 2025-07-26 |
2.2800 EUR |
818.5640 FIL |
2.2400 EUR |
2.2400 EUR |
2.3000 EUR |
2.2800 EUR |
| 2025-07-25 |
2.2500 EUR |
6.0000 FIL |
2.2500 EUR |
2.2500 EUR |
2.2500 EUR |
2.2500 EUR |
| 2025-07-24 |
2.2000 EUR |
3,981.1260 FIL |
2.2300 EUR |
2.1200 EUR |
2.2800 EUR |
2.2000 EUR |
| 2025-07-23 |
2.2500 EUR |
11,403.5300 FIL |
2.4900 EUR |
2.1700 EUR |
2.5000 EUR |
2.2500 EUR |
| 2025-07-22 |
2.4900 EUR |
5,814.0850 FIL |
2.4900 EUR |
2.3700 EUR |
2.5000 EUR |
2.4900 EUR |
| 2025-07-21 |
2.4900 EUR |
9,409.7700 FIL |
2.4800 EUR |
2.4500 EUR |
2.5500 EUR |
2.4900 EUR |
| 2025-07-20 |
2.4900 EUR |
11,785.2070 FIL |
2.4000 EUR |
2.3900 EUR |
2.5900 EUR |
2.4900 EUR |
| 2025-07-19 |
2.3700 EUR |
4,508.6980 FIL |
2.3800 EUR |
2.3000 EUR |
2.4200 EUR |
2.3700 EUR |
| 2025-07-18 |
2.3800 EUR |
8,756.6670 FIL |
2.3700 EUR |
2.3200 EUR |
2.4900 EUR |
2.3800 EUR |
| 2025-07-17 |
2.3200 EUR |
6,000.2080 FIL |
2.2800 EUR |
2.2400 EUR |
2.3300 EUR |
2.3200 EUR |
| 2025-07-16 |
2.3300 EUR |
12,099.3140 FIL |
2.2700 EUR |
2.2300 EUR |
2.3400 EUR |
2.3300 EUR |
| 2025-07-15 |
2.2400 EUR |
4,211.6680 FIL |
2.2100 EUR |
2.1200 EUR |
2.2500 EUR |
2.2400 EUR |
| 2025-07-14 |
2.2100 EUR |
7,861.0330 FIL |
2.1800 EUR |
2.1600 EUR |
2.2900 EUR |
2.2100 EUR |
| 2025-07-13 |
2.1800 EUR |
6,271.3490 FIL |
2.1600 EUR |
2.1500 EUR |
2.2200 EUR |
2.1800 EUR |
| 2025-07-12 |
2.1500 EUR |
1,747.9150 FIL |
2.1900 EUR |
2.1000 EUR |
2.2200 EUR |
2.1500 EUR |
| 2025-07-11 |
2.2500 EUR |
3,920.9620 FIL |
2.1900 EUR |
2.1800 EUR |
2.2800 EUR |
2.2500 EUR |
| 2025-07-10 |
2.2100 EUR |
6,860.3850 FIL |
2.0800 EUR |
2.0700 EUR |
2.2100 EUR |
2.2100 EUR |
| 2025-07-09 |
2.1000 EUR |
51,704.2720 FIL |
1.9600 EUR |
1.9500 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-07-08 |
1.9700 EUR |
1,078.3150 FIL |
1.9400 EUR |
1.9100 EUR |
1.9800 EUR |
1.9700 EUR |
| 2025-07-07 |
1.9300 EUR |
1,267.3680 FIL |
1.9400 EUR |
1.9300 EUR |
1.9700 EUR |
1.9300 EUR |
| 2025-07-06 |
1.9700 EUR |
5,159.3900 FIL |
1.9000 EUR |
1.9000 EUR |
1.9800 EUR |
1.9700 EUR |
| 2025-07-05 |
1.9000 EUR |
311.3640 FIL |
1.9300 EUR |
1.8900 EUR |
1.9300 EUR |
1.9000 EUR |
| 2025-07-04 |
1.9000 EUR |
1,375.8890 FIL |
2.0300 EUR |
1.9000 EUR |
2.0400 EUR |
1.9000 EUR |
| 2025-07-03 |
2.0400 EUR |
1,366.5120 FIL |
2.0100 EUR |
2.0100 EUR |
2.0700 EUR |
2.0400 EUR |
| 2025-07-02 |
2.0500 EUR |
4,136.7770 FIL |
1.8700 EUR |
1.8700 EUR |
2.0600 EUR |
2.0500 EUR |
| 2025-07-01 |
1.8700 EUR |
2,468.5560 FIL |
1.9600 EUR |
1.8600 EUR |
1.9600 EUR |
1.8700 EUR |
| 2025-06-30 |
1.9600 EUR |
2,700.9090 FIL |
2.0400 EUR |
1.9400 EUR |
2.0400 EUR |
1.9600 EUR |
| 2025-06-29 |
2.0400 EUR |
2,822.6780 FIL |
1.9300 EUR |
1.9200 EUR |
2.0400 EUR |
2.0400 EUR |