Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0500 EUR |
1,351.0550 FIL |
1.9700 EUR |
1.9700 EUR |
2.0700 EUR |
2.0500 EUR |
| 2025-10-05 |
1.9700 EUR |
4,162.6510 FIL |
1.9900 EUR |
1.9600 EUR |
2.0400 EUR |
1.9700 EUR |
| 2025-10-04 |
1.9500 EUR |
1,310.9390 FIL |
2.0300 EUR |
1.9300 EUR |
2.0300 EUR |
1.9500 EUR |
| 2025-10-03 |
2.0500 EUR |
5,017.2880 FIL |
2.0300 EUR |
1.9800 EUR |
2.0600 EUR |
2.0500 EUR |
| 2025-10-02 |
2.0300 EUR |
1,152.8240 FIL |
1.9600 EUR |
1.9600 EUR |
2.0400 EUR |
2.0300 EUR |
| 2025-10-01 |
1.9500 EUR |
3,061.0450 FIL |
1.8600 EUR |
1.8600 EUR |
1.9600 EUR |
1.9500 EUR |
| 2025-09-30 |
1.8700 EUR |
824.3320 FIL |
1.8800 EUR |
1.8200 EUR |
1.8800 EUR |
1.8700 EUR |
| 2025-09-29 |
1.8900 EUR |
4,475.8000 FIL |
1.8900 EUR |
1.8200 EUR |
1.9000 EUR |
1.8900 EUR |
| 2025-09-28 |
1.8900 EUR |
4,093.0830 FIL |
1.8700 EUR |
1.8200 EUR |
1.8900 EUR |
1.8900 EUR |
| 2025-09-27 |
1.8800 EUR |
2,698.3240 FIL |
1.8700 EUR |
1.8600 EUR |
1.8900 EUR |
1.8800 EUR |
| 2025-09-26 |
1.8800 EUR |
14,386.0990 FIL |
1.8300 EUR |
1.8000 EUR |
1.9200 EUR |
1.8800 EUR |
| 2025-09-25 |
1.8400 EUR |
7,048.0410 FIL |
1.8900 EUR |
1.8000 EUR |
1.9000 EUR |
1.8400 EUR |
| 2025-09-24 |
1.9100 EUR |
2,918.5560 FIL |
1.9100 EUR |
1.8800 EUR |
1.9500 EUR |
1.9100 EUR |
| 2025-09-23 |
1.9000 EUR |
3,441.1600 FIL |
1.9000 EUR |
1.8800 EUR |
1.9400 EUR |
1.9000 EUR |
| 2025-09-22 |
1.9000 EUR |
7,272.7500 FIL |
2.0500 EUR |
1.8600 EUR |
2.0500 EUR |
1.9000 EUR |
| 2025-09-21 |
2.0400 EUR |
365.9210 FIL |
2.0800 EUR |
2.0400 EUR |
2.1000 EUR |
2.0400 EUR |
| 2025-09-20 |
2.0900 EUR |
408.4260 FIL |
2.0900 EUR |
2.0800 EUR |
2.1100 EUR |
2.0900 EUR |
| 2025-09-19 |
2.1000 EUR |
1,913.1880 FIL |
2.2100 EUR |
2.1000 EUR |
2.2100 EUR |
2.1000 EUR |
| 2025-09-18 |
2.1900 EUR |
2,580.7370 FIL |
2.1700 EUR |
2.1400 EUR |
2.1900 EUR |
2.1900 EUR |
| 2025-09-17 |
2.1400 EUR |
3,846.3740 FIL |
2.1600 EUR |
2.0800 EUR |
2.1700 EUR |
2.1400 EUR |
| 2025-09-16 |
2.1700 EUR |
2,856.8510 FIL |
2.0500 EUR |
2.0200 EUR |
2.2300 EUR |
2.1700 EUR |
| 2025-09-15 |
2.0400 EUR |
1,031.4600 FIL |
2.1500 EUR |
2.0200 EUR |
2.1700 EUR |
2.0400 EUR |
| 2025-09-14 |
2.1500 EUR |
1,870.5800 FIL |
2.2200 EUR |
2.1100 EUR |
2.2300 EUR |
2.1500 EUR |
| 2025-09-13 |
2.2400 EUR |
3,528.6940 FIL |
2.1800 EUR |
2.1800 EUR |
2.2500 EUR |
2.2400 EUR |
| 2025-09-12 |
2.1700 EUR |
749.4340 FIL |
2.1600 EUR |
2.1100 EUR |
2.1800 EUR |
2.1700 EUR |
| 2025-09-11 |
2.1300 EUR |
2,928.6150 FIL |
2.1300 EUR |
2.1200 EUR |
2.1600 EUR |
2.1300 EUR |
| 2025-09-10 |
2.1200 EUR |
1,668.3790 FIL |
2.0900 EUR |
2.0800 EUR |
2.1400 EUR |
2.1200 EUR |
| 2025-09-09 |
2.0900 EUR |
1,895.1060 FIL |
2.0700 EUR |
2.0500 EUR |
2.1200 EUR |
2.0900 EUR |
| 2025-09-08 |
2.0700 EUR |
6,218.4910 FIL |
2.0400 EUR |
2.0400 EUR |
2.0900 EUR |
2.0700 EUR |
| 2025-09-07 |
2.0500 EUR |
3,139.1170 FIL |
2.0200 EUR |
2.0100 EUR |
2.0600 EUR |
2.0500 EUR |
| 2025-09-06 |
1.9800 EUR |
410.5480 FIL |
1.9800 EUR |
1.9700 EUR |
1.9900 EUR |
1.9800 EUR |
| 2025-09-05 |
1.9900 EUR |
1,631.6270 FIL |
1.9500 EUR |
1.9500 EUR |
2.0300 EUR |
1.9900 EUR |
| 2025-09-04 |
1.9400 EUR |
2,548.0700 FIL |
1.9800 EUR |
1.9200 EUR |
1.9800 EUR |
1.9400 EUR |
| 2025-09-03 |
1.9900 EUR |
691.3130 FIL |
1.9600 EUR |
1.9400 EUR |
2.0000 EUR |
1.9900 EUR |
| 2025-09-02 |
1.9400 EUR |
1,239.7210 FIL |
1.9400 EUR |
1.9200 EUR |
1.9700 EUR |
1.9400 EUR |
| 2025-09-01 |
1.9300 EUR |
10,972.5050 FIL |
1.9400 EUR |
1.9000 EUR |
2.1300 EUR |
1.9300 EUR |
| 2025-08-31 |
1.9800 EUR |
1,276.0530 FIL |
1.9700 EUR |
1.9700 EUR |
2.0000 EUR |
1.9800 EUR |
| 2025-08-30 |
1.9500 EUR |
390.7830 FIL |
1.9400 EUR |
1.9200 EUR |
1.9700 EUR |
1.9500 EUR |
| 2025-08-29 |
1.9200 EUR |
5,465.3050 FIL |
2.0500 EUR |
1.9100 EUR |
2.0500 EUR |
1.9200 EUR |
| 2025-08-28 |
2.0400 EUR |
2,057.7640 FIL |
1.9900 EUR |
1.9800 EUR |
2.0500 EUR |
2.0400 EUR |
| 2025-08-27 |
2.0100 EUR |
2,224.7870 FIL |
1.9800 EUR |
1.9800 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-08-26 |
2.0200 EUR |
6,901.3030 FIL |
1.8800 EUR |
1.8800 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-08-25 |
1.8700 EUR |
15,475.6850 FIL |
2.0400 EUR |
1.8500 EUR |
2.0800 EUR |
1.8700 EUR |
| 2025-08-24 |
2.0400 EUR |
8,634.5260 FIL |
2.1400 EUR |
2.0400 EUR |
2.1600 EUR |
2.0400 EUR |
| 2025-08-23 |
2.1500 EUR |
1,856.7070 FIL |
2.1900 EUR |
2.1100 EUR |
2.1900 EUR |
2.1500 EUR |
| 2025-08-22 |
2.2200 EUR |
5,028.0490 FIL |
2.0600 EUR |
1.9900 EUR |
2.2200 EUR |
2.2200 EUR |
| 2025-08-21 |
2.0600 EUR |
3,688.3560 FIL |
2.0900 EUR |
2.0500 EUR |
2.1000 EUR |
2.0600 EUR |
| 2025-08-20 |
2.1000 EUR |
1,007.5390 FIL |
2.0400 EUR |
2.0100 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-08-19 |
2.0400 EUR |
2,167.5220 FIL |
2.1200 EUR |
2.0200 EUR |
2.1400 EUR |
2.0400 EUR |
| 2025-08-18 |
2.1300 EUR |
2,963.5610 FIL |
2.1800 EUR |
2.0800 EUR |
2.1800 EUR |
2.1300 EUR |