Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
4.1100 EUR |
8,951.2860 FIL |
3.8500 EUR |
3.8500 EUR |
4.1600 EUR |
4.1100 EUR |
| 2023-11-21 |
3.9900 EUR |
18,196.3420 FIL |
4.3100 EUR |
3.9300 EUR |
4.3300 EUR |
3.9900 EUR |
| 2023-11-20 |
4.2900 EUR |
9,587.4830 FIL |
4.4500 EUR |
4.2400 EUR |
4.4800 EUR |
4.2900 EUR |
| 2023-11-19 |
4.4900 EUR |
11,048.8250 FIL |
4.3000 EUR |
4.2400 EUR |
4.5000 EUR |
4.4900 EUR |
| 2023-11-18 |
4.3200 EUR |
12,074.0650 FIL |
4.3400 EUR |
4.0400 EUR |
4.3500 EUR |
4.3200 EUR |
| 2023-11-17 |
4.3400 EUR |
31,242.4250 FIL |
4.4700 EUR |
4.1500 EUR |
4.5800 EUR |
4.3400 EUR |
| 2023-11-16 |
4.4500 EUR |
26,256.4020 FIL |
4.8400 EUR |
4.3800 EUR |
5.0000 EUR |
4.4500 EUR |
| 2023-11-15 |
4.8200 EUR |
24,922.3250 FIL |
4.4000 EUR |
4.4000 EUR |
4.8600 EUR |
4.8200 EUR |
| 2023-11-14 |
4.4200 EUR |
17,334.1550 FIL |
4.7000 EUR |
4.2400 EUR |
4.8100 EUR |
4.4200 EUR |
| 2023-11-13 |
4.7100 EUR |
42,377.8200 FIL |
4.8400 EUR |
4.6900 EUR |
5.3000 EUR |
4.7100 EUR |
| 2023-11-12 |
4.8000 EUR |
38,377.6310 FIL |
4.3900 EUR |
4.2800 EUR |
5.0000 EUR |
4.8000 EUR |
| 2023-11-11 |
4.4200 EUR |
30,953.9640 FIL |
4.3000 EUR |
4.1800 EUR |
4.5900 EUR |
4.4200 EUR |
| 2023-11-10 |
4.2600 EUR |
15,976.1670 FIL |
4.2300 EUR |
4.1000 EUR |
4.3600 EUR |
4.2600 EUR |
| 2023-11-09 |
4.1200 EUR |
49,704.6060 FIL |
4.1400 EUR |
3.8800 EUR |
4.3800 EUR |
4.1200 EUR |
| 2023-11-08 |
4.1300 EUR |
7,875.9760 FIL |
3.9600 EUR |
3.9600 EUR |
4.1500 EUR |
4.1300 EUR |
| 2023-11-07 |
3.9600 EUR |
18,835.0490 FIL |
4.0400 EUR |
3.8200 EUR |
4.0500 EUR |
3.9600 EUR |
| 2023-11-06 |
4.0700 EUR |
19,268.0570 FIL |
3.8400 EUR |
3.8000 EUR |
4.0900 EUR |
4.0700 EUR |
| 2023-11-05 |
3.7600 EUR |
13,143.1460 FIL |
3.7300 EUR |
3.7200 EUR |
3.8800 EUR |
3.7600 EUR |
| 2023-11-04 |
3.7500 EUR |
7,202.5020 FIL |
3.6500 EUR |
3.6400 EUR |
3.7500 EUR |
3.7500 EUR |
| 2023-11-03 |
3.6500 EUR |
23,418.1060 FIL |
3.8400 EUR |
3.5800 EUR |
3.8400 EUR |
3.6500 EUR |
| 2023-11-02 |
3.8500 EUR |
20,417.4790 FIL |
3.7200 EUR |
3.5700 EUR |
3.9500 EUR |
3.8500 EUR |
| 2023-11-01 |
3.7100 EUR |
22,465.7320 FIL |
3.6200 EUR |
3.5100 EUR |
3.8500 EUR |
3.7100 EUR |
| 2023-10-31 |
3.6100 EUR |
22,381.9520 FIL |
3.6500 EUR |
3.4900 EUR |
3.7200 EUR |
3.6100 EUR |
| 2023-10-30 |
3.6400 EUR |
10,639.3930 FIL |
3.6000 EUR |
3.5300 EUR |
3.6600 EUR |
3.6400 EUR |
| 2023-10-29 |
3.6300 EUR |
8,196.7750 FIL |
3.5300 EUR |
3.4600 EUR |
3.6400 EUR |
3.6300 EUR |
| 2023-10-28 |
3.5400 EUR |
5,831.4180 FIL |
3.4100 EUR |
3.4000 EUR |
3.5500 EUR |
3.5400 EUR |
| 2023-10-27 |
3.4000 EUR |
12,462.4830 FIL |
3.5200 EUR |
3.3400 EUR |
3.5300 EUR |
3.4000 EUR |
| 2023-10-26 |
3.5400 EUR |
11,353.4370 FIL |
3.5600 EUR |
3.4200 EUR |
3.6500 EUR |
3.5400 EUR |
| 2023-10-25 |
3.5600 EUR |
18,470.3770 FIL |
3.6000 EUR |
3.5000 EUR |
3.7500 EUR |
3.5600 EUR |
| 2023-10-24 |
3.6100 EUR |
28,611.6890 FIL |
3.6200 EUR |
3.5000 EUR |
3.7400 EUR |
3.6100 EUR |
| 2023-10-23 |
3.6100 EUR |
22,002.3990 FIL |
3.2300 EUR |
3.2100 EUR |
3.7000 EUR |
3.6100 EUR |
| 2023-10-22 |
3.2200 EUR |
5,314.1510 FIL |
3.1800 EUR |
3.1300 EUR |
3.2500 EUR |
3.2200 EUR |
| 2023-10-21 |
3.1500 EUR |
10,776.8790 FIL |
3.0300 EUR |
3.0300 EUR |
3.1900 EUR |
3.1500 EUR |
| 2023-10-20 |
3.0400 EUR |
3,010.3470 FIL |
3.0200 EUR |
3.0200 EUR |
3.1000 EUR |
3.0400 EUR |
| 2023-10-19 |
3.0200 EUR |
3,533.6540 FIL |
3.0200 EUR |
2.9700 EUR |
3.0300 EUR |
3.0200 EUR |
| 2023-10-18 |
3.0200 EUR |
7,381.4820 FIL |
3.0200 EUR |
3.0000 EUR |
3.0500 EUR |
3.0200 EUR |
| 2023-10-17 |
3.0400 EUR |
4,474.3000 FIL |
3.0600 EUR |
2.9700 EUR |
3.0900 EUR |
3.0400 EUR |
| 2023-10-16 |
3.0700 EUR |
6,999.1980 FIL |
3.0700 EUR |
3.0500 EUR |
3.1800 EUR |
3.0700 EUR |
| 2023-10-15 |
3.0600 EUR |
3,260.6340 FIL |
3.0500 EUR |
3.0500 EUR |
3.0800 EUR |
3.0600 EUR |
| 2023-10-14 |
3.0600 EUR |
3,147.8430 FIL |
3.0500 EUR |
3.0500 EUR |
3.0800 EUR |
3.0600 EUR |
| 2023-10-13 |
3.0600 EUR |
3,944.9370 FIL |
3.0500 EUR |
3.0300 EUR |
3.0900 EUR |
3.0600 EUR |
| 2023-10-12 |
3.0500 EUR |
3,947.5880 FIL |
2.9800 EUR |
2.9500 EUR |
3.0700 EUR |
3.0500 EUR |
| 2023-10-11 |
2.9800 EUR |
8,374.6200 FIL |
3.0100 EUR |
2.9400 EUR |
3.0200 EUR |
2.9800 EUR |
| 2023-10-10 |
3.0200 EUR |
5,167.6690 FIL |
3.0300 EUR |
2.9900 EUR |
3.0600 EUR |
3.0200 EUR |
| 2023-10-09 |
3.0500 EUR |
7,651.5710 FIL |
3.2100 EUR |
3.0000 EUR |
3.2400 EUR |
3.0500 EUR |
| 2023-10-08 |
3.2300 EUR |
6,640.5020 FIL |
3.2600 EUR |
3.2000 EUR |
3.2600 EUR |
3.2300 EUR |
| 2023-10-07 |
3.2200 EUR |
5,932.0680 FIL |
3.1700 EUR |
3.1400 EUR |
3.2500 EUR |
3.2200 EUR |
| 2023-10-06 |
3.1700 EUR |
4,914.0150 FIL |
3.1100 EUR |
3.1000 EUR |
3.1900 EUR |
3.1700 EUR |
| 2023-10-05 |
3.1100 EUR |
3,938.4490 FIL |
3.1500 EUR |
3.0800 EUR |
3.1600 EUR |
3.1100 EUR |
| 2023-10-04 |
3.1400 EUR |
3,804.1760 FIL |
3.1500 EUR |
3.0700 EUR |
3.1700 EUR |
3.1400 EUR |