Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
5.1200 EUR |
25,665.4420 FIL |
5.3400 EUR |
5.0600 EUR |
5.4900 EUR |
5.1200 EUR |
| 2024-01-17 |
5.3100 EUR |
5,107.2630 FIL |
5.3700 EUR |
5.1800 EUR |
5.4000 EUR |
5.3100 EUR |
| 2024-01-16 |
5.4200 EUR |
11,213.9740 FIL |
5.4300 EUR |
5.2800 EUR |
5.4700 EUR |
5.4200 EUR |
| 2024-01-15 |
5.4000 EUR |
24,120.2590 FIL |
5.3100 EUR |
5.3100 EUR |
5.6100 EUR |
5.4000 EUR |
| 2024-01-14 |
5.4200 EUR |
8,954.9510 FIL |
5.5000 EUR |
5.3600 EUR |
5.7200 EUR |
5.4200 EUR |
| 2024-01-13 |
5.5700 EUR |
9,190.2470 FIL |
5.5200 EUR |
5.2300 EUR |
5.6300 EUR |
5.5700 EUR |
| 2024-01-12 |
5.4600 EUR |
27,412.7880 FIL |
5.9000 EUR |
5.3000 EUR |
5.9000 EUR |
5.4600 EUR |
| 2024-01-11 |
5.7500 EUR |
43,605.9750 FIL |
5.4200 EUR |
5.3700 EUR |
5.9400 EUR |
5.7500 EUR |
| 2024-01-10 |
5.4600 EUR |
30,538.2940 FIL |
5.0400 EUR |
4.8200 EUR |
5.5600 EUR |
5.4600 EUR |
| 2024-01-09 |
4.9100 EUR |
33,651.5220 FIL |
5.3500 EUR |
4.7900 EUR |
5.3800 EUR |
4.9100 EUR |
| 2024-01-08 |
5.3700 EUR |
30,908.6150 FIL |
5.1100 EUR |
4.6500 EUR |
5.3900 EUR |
5.3700 EUR |
| 2024-01-07 |
5.1800 EUR |
10,790.3910 FIL |
5.4200 EUR |
5.0400 EUR |
5.6100 EUR |
5.1800 EUR |
| 2024-01-06 |
5.3400 EUR |
13,266.7190 FIL |
5.6200 EUR |
5.2600 EUR |
5.7500 EUR |
5.3400 EUR |
| 2024-01-05 |
5.5000 EUR |
26,165.2020 FIL |
5.9900 EUR |
5.2900 EUR |
5.9900 EUR |
5.5000 EUR |
| 2024-01-04 |
5.9700 EUR |
24,293.6600 FIL |
5.8100 EUR |
5.6600 EUR |
6.0700 EUR |
5.9700 EUR |
| 2024-01-03 |
5.7900 EUR |
84,644.4460 FIL |
6.5600 EUR |
5.3000 EUR |
7.0600 EUR |
5.7900 EUR |
| 2024-01-02 |
6.5600 EUR |
87,736.1270 FIL |
6.8500 EUR |
6.4000 EUR |
7.1800 EUR |
6.5600 EUR |
| 2024-01-01 |
6.9100 EUR |
86,654.0960 FIL |
6.2600 EUR |
6.1400 EUR |
7.3500 EUR |
6.9100 EUR |
| 2023-12-31 |
6.0100 EUR |
105,824.0310 FIL |
5.4500 EUR |
5.4000 EUR |
6.7500 EUR |
6.0100 EUR |
| 2023-12-30 |
5.3700 EUR |
6,171.8550 FIL |
5.3300 EUR |
5.2100 EUR |
5.4200 EUR |
5.3700 EUR |
| 2023-12-29 |
5.2100 EUR |
51,242.7880 FIL |
5.6500 EUR |
5.1500 EUR |
5.7000 EUR |
5.2100 EUR |
| 2023-12-28 |
5.6600 EUR |
80,164.0520 FIL |
5.3500 EUR |
5.2300 EUR |
5.6900 EUR |
5.6600 EUR |
| 2023-12-27 |
5.3800 EUR |
75,899.3160 FIL |
5.2300 EUR |
5.0000 EUR |
5.5000 EUR |
5.3800 EUR |
| 2023-12-26 |
5.1500 EUR |
50,289.7030 FIL |
5.2500 EUR |
4.7700 EUR |
5.2700 EUR |
5.1500 EUR |
| 2023-12-25 |
5.2600 EUR |
52,948.8750 FIL |
5.2000 EUR |
5.0800 EUR |
5.3700 EUR |
5.2600 EUR |
| 2023-12-24 |
5.1100 EUR |
39,014.5590 FIL |
5.1100 EUR |
4.9400 EUR |
5.2500 EUR |
5.1100 EUR |
| 2023-12-23 |
5.1100 EUR |
19,130.3690 FIL |
5.0200 EUR |
4.8000 EUR |
5.1200 EUR |
5.1100 EUR |
| 2023-12-22 |
4.9800 EUR |
43,518.6210 FIL |
5.0200 EUR |
4.9400 EUR |
5.2700 EUR |
4.9800 EUR |
| 2023-12-21 |
5.0000 EUR |
34,996.6020 FIL |
4.8600 EUR |
4.8100 EUR |
5.0300 EUR |
5.0000 EUR |
| 2023-12-20 |
4.8700 EUR |
47,092.6780 FIL |
4.6600 EUR |
4.6500 EUR |
4.9400 EUR |
4.8700 EUR |
| 2023-12-19 |
4.6200 EUR |
17,601.3360 FIL |
4.8200 EUR |
4.6000 EUR |
4.9600 EUR |
4.6200 EUR |
| 2023-12-18 |
4.8400 EUR |
34,290.6060 FIL |
4.8500 EUR |
4.4600 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-12-17 |
4.8500 EUR |
45,911.2530 FIL |
5.2500 EUR |
4.8400 EUR |
5.3100 EUR |
4.8500 EUR |
| 2023-12-16 |
5.2200 EUR |
138,511.7350 FIL |
4.4100 EUR |
4.3700 EUR |
6.0700 EUR |
5.2200 EUR |
| 2023-12-15 |
4.5300 EUR |
28,145.0830 FIL |
4.4100 EUR |
4.2600 EUR |
4.5700 EUR |
4.5300 EUR |
| 2023-12-14 |
4.4400 EUR |
24,158.7460 FIL |
4.3500 EUR |
4.2000 EUR |
4.4400 EUR |
4.4400 EUR |
| 2023-12-13 |
4.3400 EUR |
14,954.7610 FIL |
4.2800 EUR |
4.1000 EUR |
4.3700 EUR |
4.3400 EUR |
| 2023-12-12 |
4.3100 EUR |
15,295.8140 FIL |
4.3100 EUR |
4.1700 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-12-11 |
4.2800 EUR |
46,889.7470 FIL |
4.8000 EUR |
4.1500 EUR |
4.8200 EUR |
4.2800 EUR |
| 2023-12-10 |
4.7800 EUR |
11,595.8870 FIL |
4.8300 EUR |
4.6400 EUR |
4.8600 EUR |
4.7800 EUR |
| 2023-12-09 |
4.8600 EUR |
18,211.4550 FIL |
4.9200 EUR |
4.8100 EUR |
5.3100 EUR |
4.8600 EUR |
| 2023-12-08 |
4.8500 EUR |
21,245.7150 FIL |
4.6900 EUR |
4.5800 EUR |
4.8700 EUR |
4.8500 EUR |
| 2023-12-07 |
4.6200 EUR |
23,866.9990 FIL |
4.4200 EUR |
4.4000 EUR |
4.7100 EUR |
4.6200 EUR |
| 2023-12-06 |
4.4000 EUR |
13,823.0950 FIL |
4.4400 EUR |
4.2800 EUR |
4.5000 EUR |
4.4000 EUR |
| 2023-12-05 |
4.3900 EUR |
45,273.1470 FIL |
4.3600 EUR |
4.2100 EUR |
4.4700 EUR |
4.3900 EUR |
| 2023-12-04 |
4.2900 EUR |
48,095.1750 FIL |
4.2000 EUR |
4.0900 EUR |
4.4500 EUR |
4.2900 EUR |
| 2023-12-03 |
4.2200 EUR |
11,633.2710 FIL |
4.2800 EUR |
4.0800 EUR |
4.3300 EUR |
4.2200 EUR |
| 2023-12-02 |
4.2800 EUR |
12,522.8250 FIL |
4.1400 EUR |
4.1400 EUR |
4.3400 EUR |
4.2800 EUR |
| 2023-12-01 |
4.1300 EUR |
10,493.4000 FIL |
4.0200 EUR |
4.0000 EUR |
4.1800 EUR |
4.1300 EUR |
| 2023-11-30 |
4.0200 EUR |
10,189.3760 FIL |
4.0400 EUR |
3.9800 EUR |
4.0500 EUR |
4.0200 EUR |