Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3.9400 EUR |
8,406.8140 FIL |
3.7700 EUR |
3.7600 EUR |
3.9500 EUR |
3.9400 EUR |
| 2024-07-12 |
3.6900 EUR |
10,962.7650 FIL |
3.7700 EUR |
3.6400 EUR |
3.8100 EUR |
3.6900 EUR |
| 2024-07-11 |
3.7500 EUR |
53,582.0570 FIL |
3.6600 EUR |
3.6400 EUR |
4.3600 EUR |
3.7500 EUR |
| 2024-07-10 |
3.6500 EUR |
27,537.4250 FIL |
3.6000 EUR |
3.5500 EUR |
3.6800 EUR |
3.6500 EUR |
| 2024-07-09 |
3.6200 EUR |
31,191.9010 FIL |
3.5200 EUR |
3.4700 EUR |
3.6400 EUR |
3.6200 EUR |
| 2024-07-08 |
3.5300 EUR |
38,975.5400 FIL |
3.3600 EUR |
3.1900 EUR |
3.7400 EUR |
3.5300 EUR |
| 2024-07-07 |
3.3800 EUR |
31,434.4510 FIL |
3.6500 EUR |
3.3600 EUR |
3.6500 EUR |
3.3800 EUR |
| 2024-07-06 |
3.6400 EUR |
30,661.6140 FIL |
3.2600 EUR |
3.2400 EUR |
3.6400 EUR |
3.6400 EUR |
| 2024-07-05 |
3.2900 EUR |
83,692.1270 FIL |
3.4000 EUR |
3.0300 EUR |
3.4400 EUR |
3.2900 EUR |
| 2024-07-04 |
3.5900 EUR |
41,894.5110 FIL |
3.8100 EUR |
3.5000 EUR |
3.8300 EUR |
3.5900 EUR |
| 2024-07-03 |
3.7700 EUR |
64,528.1520 FIL |
4.1200 EUR |
3.7500 EUR |
4.1200 EUR |
3.7700 EUR |
| 2024-07-02 |
4.1100 EUR |
10,574.9240 FIL |
4.0300 EUR |
4.0300 EUR |
4.1400 EUR |
4.1100 EUR |
| 2024-07-01 |
4.0600 EUR |
12,576.6280 FIL |
4.1900 EUR |
4.0600 EUR |
4.2300 EUR |
4.0600 EUR |
| 2024-06-30 |
4.1700 EUR |
9,913.6150 FIL |
4.0600 EUR |
4.0200 EUR |
4.1700 EUR |
4.1700 EUR |
| 2024-06-29 |
4.0400 EUR |
7,250.4880 FIL |
4.1000 EUR |
4.0400 EUR |
4.1500 EUR |
4.0400 EUR |
| 2024-06-28 |
4.1100 EUR |
12,827.6660 FIL |
4.2000 EUR |
4.1000 EUR |
4.2800 EUR |
4.1100 EUR |
| 2024-06-27 |
4.2100 EUR |
40,525.6670 FIL |
4.1000 EUR |
4.0100 EUR |
4.2200 EUR |
4.2100 EUR |
| 2024-06-26 |
4.1400 EUR |
17,946.6240 FIL |
4.1500 EUR |
4.0500 EUR |
4.1900 EUR |
4.1400 EUR |
| 2024-06-25 |
4.1700 EUR |
13,138.1280 FIL |
4.1000 EUR |
4.0700 EUR |
4.2200 EUR |
4.1700 EUR |
| 2024-06-24 |
4.0900 EUR |
22,709.6080 FIL |
4.0300 EUR |
3.7400 EUR |
4.1000 EUR |
4.0900 EUR |
| 2024-06-23 |
4.0200 EUR |
9,848.9370 FIL |
4.1100 EUR |
3.9600 EUR |
4.1800 EUR |
4.0200 EUR |
| 2024-06-22 |
4.1000 EUR |
9,733.1880 FIL |
4.1000 EUR |
4.0700 EUR |
4.1500 EUR |
4.1000 EUR |
| 2024-06-21 |
4.1100 EUR |
10,214.3080 FIL |
4.0900 EUR |
4.0000 EUR |
4.1500 EUR |
4.1100 EUR |
| 2024-06-20 |
4.1300 EUR |
15,747.3070 FIL |
4.1200 EUR |
4.0300 EUR |
4.2900 EUR |
4.1300 EUR |
| 2024-06-19 |
4.1200 EUR |
14,795.9040 FIL |
4.0200 EUR |
4.0200 EUR |
4.1800 EUR |
4.1200 EUR |
| 2024-06-18 |
4.0600 EUR |
41,060.5640 FIL |
4.5600 EUR |
3.8000 EUR |
4.5600 EUR |
4.0600 EUR |
| 2024-06-17 |
4.6200 EUR |
12,153.7280 FIL |
4.8800 EUR |
4.4000 EUR |
4.9200 EUR |
4.6200 EUR |
| 2024-06-16 |
4.9300 EUR |
3,685.3710 FIL |
4.8400 EUR |
4.8100 EUR |
4.9300 EUR |
4.9300 EUR |
| 2024-06-15 |
4.8900 EUR |
5,871.8310 FIL |
4.8000 EUR |
4.7900 EUR |
5.0000 EUR |
4.8900 EUR |
| 2024-06-14 |
4.7600 EUR |
8,709.5090 FIL |
4.9600 EUR |
4.6400 EUR |
5.1100 EUR |
4.7600 EUR |
| 2024-06-13 |
5.0100 EUR |
12,432.7940 FIL |
5.2100 EUR |
4.9400 EUR |
5.2600 EUR |
5.0100 EUR |
| 2024-06-12 |
5.2000 EUR |
15,575.4570 FIL |
4.9900 EUR |
4.8800 EUR |
5.2900 EUR |
5.2000 EUR |
| 2024-06-11 |
5.0200 EUR |
18,018.7540 FIL |
5.3800 EUR |
4.9500 EUR |
5.3900 EUR |
5.0200 EUR |
| 2024-06-10 |
5.3300 EUR |
10,477.6240 FIL |
5.6900 EUR |
5.3300 EUR |
5.7100 EUR |
5.3300 EUR |
| 2024-06-09 |
5.6900 EUR |
19,688.8750 FIL |
5.6100 EUR |
5.5900 EUR |
5.9000 EUR |
5.6900 EUR |
| 2024-06-08 |
5.5800 EUR |
36,203.6940 FIL |
5.6400 EUR |
5.5500 EUR |
6.2200 EUR |
5.5800 EUR |
| 2024-06-07 |
5.6800 EUR |
56,644.2170 FIL |
5.4600 EUR |
5.2900 EUR |
6.2300 EUR |
5.6800 EUR |
| 2024-06-06 |
5.4600 EUR |
8,004.1600 FIL |
5.5300 EUR |
5.3800 EUR |
5.5900 EUR |
5.4600 EUR |
| 2024-06-05 |
5.5600 EUR |
3,055.4990 FIL |
5.4800 EUR |
5.4700 EUR |
5.6000 EUR |
5.5600 EUR |
| 2024-06-04 |
5.4600 EUR |
4,860.2800 FIL |
5.3000 EUR |
5.2600 EUR |
5.5500 EUR |
5.4600 EUR |
| 2024-06-03 |
5.3400 EUR |
4,147.5910 FIL |
5.3400 EUR |
5.2800 EUR |
5.4900 EUR |
5.3400 EUR |
| 2024-06-02 |
5.3400 EUR |
2,608.5400 FIL |
5.3600 EUR |
5.2600 EUR |
5.3800 EUR |
5.3400 EUR |
| 2024-06-01 |
5.3500 EUR |
2,248.4610 FIL |
5.2800 EUR |
5.2700 EUR |
5.3600 EUR |
5.3500 EUR |
| 2024-05-31 |
5.3000 EUR |
3,481.3790 FIL |
5.3300 EUR |
5.2000 EUR |
5.3800 EUR |
5.3000 EUR |
| 2024-05-30 |
5.3500 EUR |
4,618.4560 FIL |
5.3600 EUR |
5.2300 EUR |
5.4500 EUR |
5.3500 EUR |
| 2024-05-29 |
5.3700 EUR |
2,153.9280 FIL |
5.4400 EUR |
5.3300 EUR |
5.5700 EUR |
5.3700 EUR |
| 2024-05-28 |
5.4700 EUR |
3,426.5120 FIL |
5.6100 EUR |
5.3700 EUR |
5.6100 EUR |
5.4700 EUR |
| 2024-05-27 |
5.6200 EUR |
3,646.7740 FIL |
5.4200 EUR |
5.3900 EUR |
5.7400 EUR |
5.6200 EUR |
| 2024-05-26 |
5.4100 EUR |
1,861.9190 FIL |
5.5600 EUR |
5.3700 EUR |
5.5600 EUR |
5.4100 EUR |
| 2024-05-25 |
5.4700 EUR |
3,577.5610 FIL |
5.3800 EUR |
5.3600 EUR |
5.5700 EUR |
5.4700 EUR |