Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3399 USD |
2,161,660.6200 FIDA |
0.3365 USD |
0.3300 USD |
0.3509 USD |
0.3399 USD |
| 2024-09-25 |
0.3365 USD |
2,919,651.2000 FIDA |
0.3738 USD |
0.3334 USD |
0.3738 USD |
0.3365 USD |
| 2024-09-24 |
0.3733 USD |
9,362,170.9200 FIDA |
0.2937 USD |
0.2870 USD |
0.4063 USD |
0.3733 USD |
| 2024-09-23 |
0.2935 USD |
2,511,233.1700 FIDA |
0.2864 USD |
0.2782 USD |
0.3009 USD |
0.2935 USD |
| 2024-09-22 |
0.2866 USD |
3,787,786.4200 FIDA |
0.3255 USD |
0.2811 USD |
0.3275 USD |
0.2866 USD |
| 2024-09-21 |
0.3271 USD |
6,662,517.6600 FIDA |
0.3368 USD |
0.3033 USD |
0.3368 USD |
0.3271 USD |
| 2024-09-20 |
0.3370 USD |
14,504,490.2400 FIDA |
0.3447 USD |
0.3219 USD |
0.4000 USD |
0.3370 USD |
| 2024-09-19 |
0.3440 USD |
19,380,474.4300 FIDA |
0.2327 USD |
0.2327 USD |
0.4407 USD |
0.3440 USD |
| 2024-09-18 |
0.2319 USD |
654,567.3400 FIDA |
0.2211 USD |
0.2201 USD |
0.2319 USD |
0.2319 USD |
| 2024-09-17 |
0.2207 USD |
535,767.5700 FIDA |
0.2299 USD |
0.2202 USD |
0.2344 USD |
0.2207 USD |
| 2024-09-16 |
0.2302 USD |
778,240.8600 FIDA |
0.2339 USD |
0.2240 USD |
0.2421 USD |
0.2302 USD |
| 2024-09-15 |
0.2339 USD |
1,639,852.7900 FIDA |
0.2407 USD |
0.2318 USD |
0.2700 USD |
0.2339 USD |
| 2024-09-14 |
0.2410 USD |
1,552,759.3700 FIDA |
0.2316 USD |
0.2271 USD |
0.2538 USD |
0.2410 USD |
| 2024-09-13 |
0.2303 USD |
301,952.4100 FIDA |
0.2203 USD |
0.2170 USD |
0.2316 USD |
0.2303 USD |
| 2024-09-12 |
0.2202 USD |
314,971.7300 FIDA |
0.2199 USD |
0.2154 USD |
0.2253 USD |
0.2202 USD |
| 2024-09-11 |
0.2246 USD |
195,533.6900 FIDA |
0.2318 USD |
0.2181 USD |
0.2329 USD |
0.2246 USD |
| 2024-09-10 |
0.2311 USD |
215,854.8300 FIDA |
0.2244 USD |
0.2197 USD |
0.2318 USD |
0.2311 USD |
| 2024-09-09 |
0.2243 USD |
194,292.3200 FIDA |
0.2137 USD |
0.2137 USD |
0.2250 USD |
0.2243 USD |
| 2024-09-08 |
0.2144 USD |
144,061.7800 FIDA |
0.2121 USD |
0.2094 USD |
0.2180 USD |
0.2144 USD |
| 2024-09-07 |
0.2117 USD |
102,642.9900 FIDA |
0.2129 USD |
0.2099 USD |
0.2163 USD |
0.2117 USD |
| 2024-09-06 |
0.2093 USD |
96,921.2300 FIDA |
0.2159 USD |
0.2073 USD |
0.2192 USD |
0.2093 USD |
| 2024-09-05 |
0.2154 USD |
170,216.4000 FIDA |
0.2307 USD |
0.2132 USD |
0.2314 USD |
0.2154 USD |
| 2024-09-04 |
0.2299 USD |
278,540.8200 FIDA |
0.2205 USD |
0.2104 USD |
0.2317 USD |
0.2299 USD |
| 2024-09-03 |
0.2226 USD |
123,687.1900 FIDA |
0.2324 USD |
0.2201 USD |
0.2350 USD |
0.2226 USD |
| 2024-09-02 |
0.2320 USD |
220,396.9500 FIDA |
0.2169 USD |
0.2158 USD |
0.2329 USD |
0.2320 USD |
| 2024-09-01 |
0.2152 USD |
152,097.9100 FIDA |
0.2280 USD |
0.2152 USD |
0.2292 USD |
0.2152 USD |
| 2024-08-31 |
0.2302 USD |
93,614.2400 FIDA |
0.2352 USD |
0.2275 USD |
0.2358 USD |
0.2302 USD |
| 2024-08-30 |
0.2336 USD |
180,013.3600 FIDA |
0.2358 USD |
0.2226 USD |
0.2389 USD |
0.2336 USD |
| 2024-08-29 |
0.2365 USD |
250,501.2400 FIDA |
0.2322 USD |
0.2322 USD |
0.2477 USD |
0.2365 USD |
| 2024-08-28 |
0.2324 USD |
1,873,607.2000 FIDA |
0.2454 USD |
0.2316 USD |
0.2638 USD |
0.2324 USD |
| 2024-08-27 |
0.2432 USD |
798,820.8400 FIDA |
0.2449 USD |
0.2363 USD |
0.2641 USD |
0.2432 USD |
| 2024-08-26 |
0.2458 USD |
1,303,819.5200 FIDA |
0.2582 USD |
0.2430 USD |
0.2870 USD |
0.2458 USD |
| 2024-08-25 |
0.2559 USD |
477,550.7100 FIDA |
0.2605 USD |
0.2473 USD |
0.2650 USD |
0.2559 USD |
| 2024-08-24 |
0.2594 USD |
558,369.3500 FIDA |
0.2671 USD |
0.2560 USD |
0.2748 USD |
0.2594 USD |
| 2024-08-23 |
0.2674 USD |
663,768.1400 FIDA |
0.2510 USD |
0.2496 USD |
0.2764 USD |
0.2674 USD |
| 2024-08-22 |
0.2502 USD |
1,222,319.9800 FIDA |
0.2478 USD |
0.2435 USD |
0.2650 USD |
0.2502 USD |
| 2024-08-21 |
0.2476 USD |
1,666,844.0100 FIDA |
0.2547 USD |
0.2413 USD |
0.2704 USD |
0.2476 USD |
| 2024-08-20 |
0.2480 USD |
6,285,150.8200 FIDA |
0.2516 USD |
0.2356 USD |
0.2862 USD |
0.2480 USD |
| 2024-08-19 |
0.2418 USD |
5,994,919.7500 FIDA |
0.2099 USD |
0.2078 USD |
0.3119 USD |
0.2418 USD |
| 2024-08-18 |
0.2125 USD |
489,892.9600 FIDA |
0.2052 USD |
0.2018 USD |
0.2267 USD |
0.2125 USD |
| 2024-08-17 |
0.2046 USD |
252,280.0200 FIDA |
0.2000 USD |
0.1990 USD |
0.2075 USD |
0.2046 USD |
| 2024-08-16 |
0.2017 USD |
517,590.5900 FIDA |
0.2052 USD |
0.1939 USD |
0.2215 USD |
0.2017 USD |
| 2024-08-15 |
0.2056 USD |
212,631.9400 FIDA |
0.2086 USD |
0.1995 USD |
0.2126 USD |
0.2056 USD |
| 2024-08-14 |
0.2077 USD |
146,608.9500 FIDA |
0.2135 USD |
0.2059 USD |
0.2150 USD |
0.2077 USD |
| 2024-08-13 |
0.2142 USD |
136,724.9300 FIDA |
0.2150 USD |
0.2061 USD |
0.2177 USD |
0.2142 USD |
| 2024-08-12 |
0.2136 USD |
257,971.8900 FIDA |
0.2045 USD |
0.2017 USD |
0.2224 USD |
0.2136 USD |
| 2024-08-11 |
0.2047 USD |
498,822.9500 FIDA |
0.2212 USD |
0.2020 USD |
0.2327 USD |
0.2047 USD |
| 2024-08-10 |
0.2204 USD |
187,738.9800 FIDA |
0.2169 USD |
0.2122 USD |
0.2222 USD |
0.2204 USD |
| 2024-08-09 |
0.2162 USD |
176,555.7100 FIDA |
0.2192 USD |
0.2137 USD |
0.2227 USD |
0.2162 USD |
| 2024-08-08 |
0.2205 USD |
324,972.5600 FIDA |
0.2018 USD |
0.1913 USD |
0.2213 USD |
0.2205 USD |