Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2119 USD |
1,535,819.4100 FIDA |
0.2037 USD |
0.1976 USD |
0.2139 USD |
0.2119 USD |
| 2024-11-14 |
0.2038 USD |
2,315,694.6600 FIDA |
0.2163 USD |
0.2002 USD |
0.2266 USD |
0.2038 USD |
| 2024-11-13 |
0.2167 USD |
3,141,695.8200 FIDA |
0.2240 USD |
0.2017 USD |
0.2275 USD |
0.2167 USD |
| 2024-11-12 |
0.2239 USD |
3,602,721.1900 FIDA |
0.2493 USD |
0.2124 USD |
0.2495 USD |
0.2239 USD |
| 2024-11-11 |
0.2492 USD |
2,063,119.6200 FIDA |
0.2464 USD |
0.2329 USD |
0.2524 USD |
0.2492 USD |
| 2024-11-10 |
0.2472 USD |
2,399,014.2800 FIDA |
0.2423 USD |
0.2301 USD |
0.2600 USD |
0.2472 USD |
| 2024-11-09 |
0.2421 USD |
2,108,251.2600 FIDA |
0.2311 USD |
0.2249 USD |
0.2451 USD |
0.2421 USD |
| 2024-11-08 |
0.2312 USD |
2,231,442.5000 FIDA |
0.2372 USD |
0.2228 USD |
0.2498 USD |
0.2312 USD |
| 2024-11-07 |
0.2370 USD |
1,037,623.3800 FIDA |
0.2327 USD |
0.2242 USD |
0.2410 USD |
0.2370 USD |
| 2024-11-06 |
0.2328 USD |
1,207,759.3500 FIDA |
0.2101 USD |
0.2095 USD |
0.2356 USD |
0.2328 USD |
| 2024-11-05 |
0.2092 USD |
430,162.9300 FIDA |
0.1977 USD |
0.1977 USD |
0.2126 USD |
0.2092 USD |
| 2024-11-04 |
0.1970 USD |
957,219.7900 FIDA |
0.2048 USD |
0.1914 USD |
0.2082 USD |
0.1970 USD |
| 2024-11-03 |
0.2046 USD |
972,093.4800 FIDA |
0.2149 USD |
0.1943 USD |
0.2160 USD |
0.2046 USD |
| 2024-11-02 |
0.2148 USD |
622,625.5400 FIDA |
0.2207 USD |
0.2133 USD |
0.2260 USD |
0.2148 USD |
| 2024-11-01 |
0.2208 USD |
843,761.5700 FIDA |
0.2249 USD |
0.2172 USD |
0.2338 USD |
0.2208 USD |
| 2024-10-31 |
0.2243 USD |
778,453.2400 FIDA |
0.2396 USD |
0.2223 USD |
0.2396 USD |
0.2243 USD |
| 2024-10-30 |
0.2390 USD |
1,105,873.6100 FIDA |
0.2496 USD |
0.2371 USD |
0.2565 USD |
0.2390 USD |
| 2024-10-29 |
0.2494 USD |
1,404,449.5500 FIDA |
0.2453 USD |
0.2410 USD |
0.2549 USD |
0.2494 USD |
| 2024-10-28 |
0.2453 USD |
1,125,897.0700 FIDA |
0.2520 USD |
0.2329 USD |
0.2547 USD |
0.2453 USD |
| 2024-10-27 |
0.2517 USD |
2,153,723.5300 FIDA |
0.2374 USD |
0.2355 USD |
0.2583 USD |
0.2517 USD |
| 2024-10-26 |
0.2372 USD |
953,754.9900 FIDA |
0.2331 USD |
0.2294 USD |
0.2447 USD |
0.2372 USD |
| 2024-10-25 |
0.2342 USD |
4,020,853.0900 FIDA |
0.2652 USD |
0.2208 USD |
0.2740 USD |
0.2342 USD |
| 2024-10-24 |
0.2643 USD |
6,516,320.4400 FIDA |
0.2468 USD |
0.2468 USD |
0.2740 USD |
0.2643 USD |
| 2024-10-23 |
0.2467 USD |
1,626,508.7200 FIDA |
0.2470 USD |
0.2320 USD |
0.2517 USD |
0.2467 USD |
| 2024-10-22 |
0.2476 USD |
2,179,086.7400 FIDA |
0.2477 USD |
0.2429 USD |
0.2755 USD |
0.2476 USD |
| 2024-10-21 |
0.2475 USD |
1,135,876.1900 FIDA |
0.2576 USD |
0.2410 USD |
0.2587 USD |
0.2475 USD |
| 2024-10-20 |
0.2576 USD |
2,364,599.5600 FIDA |
0.2416 USD |
0.2342 USD |
0.2591 USD |
0.2576 USD |
| 2024-10-19 |
0.2419 USD |
2,151,206.5700 FIDA |
0.2349 USD |
0.2312 USD |
0.2420 USD |
0.2419 USD |
| 2024-10-18 |
0.2350 USD |
1,079,975.8000 FIDA |
0.2288 USD |
0.2272 USD |
0.2366 USD |
0.2350 USD |
| 2024-10-17 |
0.2290 USD |
1,168,375.3800 FIDA |
0.2315 USD |
0.2227 USD |
0.2331 USD |
0.2290 USD |
| 2024-10-16 |
0.2312 USD |
1,428,515.6300 FIDA |
0.2435 USD |
0.2291 USD |
0.2442 USD |
0.2312 USD |
| 2024-10-15 |
0.2437 USD |
1,935,125.8300 FIDA |
0.2601 USD |
0.2362 USD |
0.2611 USD |
0.2437 USD |
| 2024-10-14 |
0.2595 USD |
1,252,073.4500 FIDA |
0.2549 USD |
0.2503 USD |
0.2646 USD |
0.2595 USD |
| 2024-10-13 |
0.2548 USD |
2,119,845.9400 FIDA |
0.2472 USD |
0.2415 USD |
0.2611 USD |
0.2548 USD |
| 2024-10-12 |
0.2469 USD |
1,334,736.7900 FIDA |
0.2497 USD |
0.2415 USD |
0.2548 USD |
0.2469 USD |
| 2024-10-11 |
0.2493 USD |
2,545,154.5700 FIDA |
0.2282 USD |
0.2232 USD |
0.2665 USD |
0.2493 USD |
| 2024-10-10 |
0.2288 USD |
1,564,985.2600 FIDA |
0.2343 USD |
0.2168 USD |
0.2380 USD |
0.2288 USD |
| 2024-10-09 |
0.2342 USD |
1,292,998.7100 FIDA |
0.2472 USD |
0.2321 USD |
0.2516 USD |
0.2342 USD |
| 2024-10-08 |
0.2472 USD |
1,058,746.9700 FIDA |
0.2621 USD |
0.2412 USD |
0.2672 USD |
0.2472 USD |
| 2024-10-07 |
0.2604 USD |
829,663.5200 FIDA |
0.2626 USD |
0.2563 USD |
0.2730 USD |
0.2604 USD |
| 2024-10-06 |
0.2619 USD |
753,644.7200 FIDA |
0.2575 USD |
0.2544 USD |
0.2627 USD |
0.2619 USD |
| 2024-10-05 |
0.2575 USD |
610,224.5600 FIDA |
0.2728 USD |
0.2523 USD |
0.2777 USD |
0.2575 USD |
| 2024-10-04 |
0.2743 USD |
760,369.1900 FIDA |
0.2580 USD |
0.2535 USD |
0.2850 USD |
0.2743 USD |
| 2024-10-03 |
0.2562 USD |
567,411.8100 FIDA |
0.2675 USD |
0.2524 USD |
0.2758 USD |
0.2562 USD |
| 2024-10-02 |
0.2675 USD |
1,131,148.7200 FIDA |
0.2762 USD |
0.2587 USD |
0.2867 USD |
0.2675 USD |
| 2024-10-01 |
0.2766 USD |
2,389,341.4300 FIDA |
0.3085 USD |
0.2663 USD |
0.3217 USD |
0.2766 USD |
| 2024-09-30 |
0.3094 USD |
963,452.9900 FIDA |
0.3407 USD |
0.3066 USD |
0.3407 USD |
0.3094 USD |
| 2024-09-29 |
0.3395 USD |
1,981,156.8600 FIDA |
0.3463 USD |
0.3322 USD |
0.3520 USD |
0.3395 USD |
| 2024-09-28 |
0.3455 USD |
1,918,209.8100 FIDA |
0.3416 USD |
0.3402 USD |
0.3671 USD |
0.3455 USD |
| 2024-09-27 |
0.3408 USD |
2,016,760.9300 FIDA |
0.3403 USD |
0.3342 USD |
0.3544 USD |
0.3408 USD |