Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.2973 USDT |
439,012.6000 FET |
1.3025 USDT |
1.2458 USDT |
1.3315 USDT |
1.2973 USDT |
| 2024-10-30 |
1.2983 USDT |
350,035.2000 FET |
1.3389 USDT |
1.2764 USDT |
1.3389 USDT |
1.2983 USDT |
| 2024-10-29 |
1.3365 USDT |
386,016.5000 FET |
1.2826 USDT |
1.2734 USDT |
1.3561 USDT |
1.3365 USDT |
| 2024-10-28 |
1.2759 USDT |
644,604.7000 FET |
1.2726 USDT |
1.1860 USDT |
1.2937 USDT |
1.2759 USDT |
| 2024-10-27 |
1.2755 USDT |
352,542.2000 FET |
1.2363 USDT |
1.2248 USDT |
1.2867 USDT |
1.2755 USDT |
| 2024-10-26 |
1.2358 USDT |
305,684.3000 FET |
1.2092 USDT |
1.1843 USDT |
1.2510 USDT |
1.2358 USDT |
| 2024-10-25 |
1.2094 USDT |
434,280.9000 FET |
1.3442 USDT |
1.1295 USDT |
1.3464 USDT |
1.2094 USDT |
| 2024-10-24 |
1.3423 USDT |
549,965.7000 FET |
1.3246 USDT |
1.3166 USDT |
1.3919 USDT |
1.3423 USDT |
| 2024-10-23 |
1.3242 USDT |
298,449.1000 FET |
1.3566 USDT |
1.2755 USDT |
1.3599 USDT |
1.3242 USDT |
| 2024-10-22 |
1.3550 USDT |
469,839.3000 FET |
1.3880 USDT |
1.3353 USDT |
1.4116 USDT |
1.3550 USDT |
| 2024-10-21 |
1.3853 USDT |
360,008.0000 FET |
1.4615 USDT |
1.3691 USDT |
1.4767 USDT |
1.3853 USDT |
| 2024-10-20 |
1.4626 USDT |
268,629.7000 FET |
1.4065 USDT |
1.3671 USDT |
1.4681 USDT |
1.4626 USDT |
| 2024-10-19 |
1.4057 USDT |
237,040.0000 FET |
1.4319 USDT |
1.3874 USDT |
1.4477 USDT |
1.4057 USDT |
| 2024-10-18 |
1.4322 USDT |
353,119.1000 FET |
1.3580 USDT |
1.3538 USDT |
1.4325 USDT |
1.4322 USDT |
| 2024-10-17 |
1.3605 USDT |
419,724.8000 FET |
1.4315 USDT |
1.3400 USDT |
1.4415 USDT |
1.3605 USDT |
| 2024-10-16 |
1.4273 USDT |
500,631.4000 FET |
1.4645 USDT |
1.4063 USDT |
1.4772 USDT |
1.4273 USDT |
| 2024-10-15 |
1.4607 USDT |
919,773.4000 FET |
1.5181 USDT |
1.4111 USDT |
1.5282 USDT |
1.4607 USDT |
| 2024-10-14 |
1.5169 USDT |
660,294.6000 FET |
1.4207 USDT |
1.3993 USDT |
1.5305 USDT |
1.5169 USDT |
| 2024-10-13 |
1.4182 USDT |
393,812.0000 FET |
1.4769 USDT |
1.3826 USDT |
1.4898 USDT |
1.4182 USDT |
| 2024-10-12 |
1.4769 USDT |
488,954.6000 FET |
1.4122 USDT |
1.3967 USDT |
1.5015 USDT |
1.4769 USDT |
| 2024-10-11 |
1.4109 USDT |
640,367.0000 FET |
1.3189 USDT |
1.3085 USDT |
1.4282 USDT |
1.4109 USDT |
| 2024-10-10 |
1.3189 USDT |
671,615.7000 FET |
1.3419 USDT |
1.2663 USDT |
1.3684 USDT |
1.3189 USDT |
| 2024-10-09 |
1.3429 USDT |
709,740.3000 FET |
1.4227 USDT |
1.3183 USDT |
1.4517 USDT |
1.3429 USDT |
| 2024-10-08 |
1.4225 USDT |
977,396.5000 FET |
1.4699 USDT |
1.4068 USDT |
1.5091 USDT |
1.4225 USDT |
| 2024-10-07 |
1.4690 USDT |
1,144,874.1000 FET |
1.4745 USDT |
1.4586 USDT |
1.5642 USDT |
1.4690 USDT |
| 2024-10-06 |
1.4734 USDT |
386,797.9000 FET |
1.4059 USDT |
1.3761 USDT |
1.4748 USDT |
1.4734 USDT |
| 2024-10-05 |
1.4050 USDT |
552,647.8000 FET |
1.4680 USDT |
1.3611 USDT |
1.4835 USDT |
1.4050 USDT |
| 2024-10-04 |
1.4670 USDT |
935,295.1000 FET |
1.3705 USDT |
1.3540 USDT |
1.4674 USDT |
1.4670 USDT |
| 2024-10-03 |
1.3703 USDT |
904,222.9000 FET |
1.4200 USDT |
1.3299 USDT |
1.4626 USDT |
1.3703 USDT |
| 2024-10-02 |
1.4199 USDT |
1,282,337.8000 FET |
1.4856 USDT |
1.3875 USDT |
1.5476 USDT |
1.4199 USDT |
| 2024-10-01 |
1.4850 USDT |
1,269,812.6000 FET |
1.5287 USDT |
1.4148 USDT |
1.6739 USDT |
1.4850 USDT |
| 2024-09-30 |
1.5229 USDT |
1,103,087.3000 FET |
1.6204 USDT |
1.5030 USDT |
1.6447 USDT |
1.5229 USDT |
| 2024-09-29 |
1.6207 USDT |
336,322.4000 FET |
1.6014 USDT |
1.5587 USDT |
1.6421 USDT |
1.6207 USDT |
| 2024-09-28 |
1.5994 USDT |
234,609.8000 FET |
1.6832 USDT |
1.5660 USDT |
1.6960 USDT |
1.5994 USDT |
| 2024-09-27 |
1.6792 USDT |
655,591.9000 FET |
1.6300 USDT |
1.6144 USDT |
1.7396 USDT |
1.6792 USDT |
| 2024-09-26 |
1.6281 USDT |
527,652.6000 FET |
1.6358 USDT |
1.6040 USDT |
1.6990 USDT |
1.6281 USDT |
| 2024-09-25 |
1.6348 USDT |
440,783.2000 FET |
1.7040 USDT |
1.6231 USDT |
1.7389 USDT |
1.6348 USDT |
| 2024-09-24 |
1.7057 USDT |
1,225,098.4000 FET |
1.6468 USDT |
1.6035 USDT |
1.7351 USDT |
1.7057 USDT |
| 2024-09-23 |
1.6481 USDT |
802,963.8000 FET |
1.6152 USDT |
1.5585 USDT |
1.7225 USDT |
1.6481 USDT |
| 2024-09-22 |
1.6131 USDT |
388,519.7000 FET |
1.6356 USDT |
1.5543 USDT |
1.6435 USDT |
1.6131 USDT |
| 2024-09-21 |
1.6296 USDT |
396,890.4000 FET |
1.6298 USDT |
1.5699 USDT |
1.6759 USDT |
1.6296 USDT |
| 2024-09-20 |
1.6351 USDT |
1,432,091.2000 FET |
1.4875 USDT |
1.4694 USDT |
1.6483 USDT |
1.6351 USDT |
| 2024-09-19 |
1.4886 USDT |
1,374,786.0000 FET |
1.4525 USDT |
1.4452 USDT |
1.5758 USDT |
1.4886 USDT |
| 2024-09-18 |
1.4521 USDT |
1,204,701.3000 FET |
1.3525 USDT |
1.3095 USDT |
1.4546 USDT |
1.4521 USDT |
| 2024-09-17 |
1.3512 USDT |
958,494.5000 FET |
1.2629 USDT |
1.2376 USDT |
1.3772 USDT |
1.3512 USDT |
| 2024-09-16 |
1.2635 USDT |
531,313.2000 FET |
1.3281 USDT |
1.2521 USDT |
1.3304 USDT |
1.2635 USDT |
| 2024-09-15 |
1.3398 USDT |
429,362.4000 FET |
1.4053 USDT |
1.3259 USDT |
1.4341 USDT |
1.3398 USDT |
| 2024-09-14 |
1.4073 USDT |
352,925.1000 FET |
1.3750 USDT |
1.3311 USDT |
1.4129 USDT |
1.4073 USDT |
| 2024-09-13 |
1.3749 USDT |
624,987.1000 FET |
1.3845 USDT |
1.3028 USDT |
1.3986 USDT |
1.3749 USDT |
| 2024-09-12 |
1.3825 USDT |
1,637,442.7000 FET |
1.3555 USDT |
1.3473 USDT |
1.4497 USDT |
1.3825 USDT |