Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.4611 USDT |
2,395,085.5000 FET |
0.4860 USDT |
0.4549 USDT |
0.4907 USDT |
0.4611 USDT |
| 2025-04-14 |
0.4880 USDT |
1,563,467.0000 FET |
0.4962 USDT |
0.4816 USDT |
0.5141 USDT |
0.4880 USDT |
| 2025-04-13 |
0.4953 USDT |
1,444,632.8000 FET |
0.4859 USDT |
0.4749 USDT |
0.5402 USDT |
0.4953 USDT |
| 2025-04-12 |
0.4842 USDT |
636,794.5000 FET |
0.4477 USDT |
0.4434 USDT |
0.4892 USDT |
0.4842 USDT |
| 2025-04-11 |
0.4492 USDT |
1,319,796.6000 FET |
0.4202 USDT |
0.4187 USDT |
0.4532 USDT |
0.4492 USDT |
| 2025-04-10 |
0.4199 USDT |
2,733,999.4000 FET |
0.4440 USDT |
0.4061 USDT |
0.4452 USDT |
0.4199 USDT |
| 2025-04-09 |
0.4438 USDT |
6,601,914.2000 FET |
0.3786 USDT |
0.3626 USDT |
0.4457 USDT |
0.4438 USDT |
| 2025-04-08 |
0.3807 USDT |
3,289,011.3000 FET |
0.3925 USDT |
0.3765 USDT |
0.4044 USDT |
0.3807 USDT |
| 2025-04-07 |
0.3963 USDT |
5,429,250.4000 FET |
0.3837 USDT |
0.3449 USDT |
0.4057 USDT |
0.3963 USDT |
| 2025-04-06 |
0.3872 USDT |
2,107,899.9000 FET |
0.4333 USDT |
0.3806 USDT |
0.4333 USDT |
0.3872 USDT |
| 2025-04-05 |
0.4274 USDT |
1,446,110.4000 FET |
0.4438 USDT |
0.4265 USDT |
0.4487 USDT |
0.4274 USDT |
| 2025-04-04 |
0.4444 USDT |
5,273,446.7000 FET |
0.4363 USDT |
0.4210 USDT |
0.4466 USDT |
0.4444 USDT |
| 2025-04-03 |
0.4345 USDT |
3,322,074.1000 FET |
0.4301 USDT |
0.4106 USDT |
0.4522 USDT |
0.4345 USDT |
| 2025-04-02 |
0.4313 USDT |
3,629,753.3000 FET |
0.4695 USDT |
0.4304 USDT |
0.4791 USDT |
0.4313 USDT |
| 2025-04-01 |
0.4713 USDT |
4,901,382.1000 FET |
0.4536 USDT |
0.4534 USDT |
0.4884 USDT |
0.4713 USDT |
| 2025-03-31 |
0.4573 USDT |
3,570,618.4000 FET |
0.4688 USDT |
0.4435 USDT |
0.4738 USDT |
0.4573 USDT |
| 2025-03-30 |
0.4694 USDT |
2,765,148.7000 FET |
0.4702 USDT |
0.4615 USDT |
0.4824 USDT |
0.4694 USDT |
| 2025-03-29 |
0.4709 USDT |
2,320,265.6000 FET |
0.5093 USDT |
0.4633 USDT |
0.5133 USDT |
0.4709 USDT |
| 2025-03-28 |
0.5055 USDT |
2,574,547.0000 FET |
0.5497 USDT |
0.5003 USDT |
0.5546 USDT |
0.5055 USDT |
| 2025-03-27 |
0.5451 USDT |
2,897,003.6000 FET |
0.5506 USDT |
0.5355 USDT |
0.5654 USDT |
0.5451 USDT |
| 2025-03-26 |
0.5523 USDT |
3,011,294.9000 FET |
0.5655 USDT |
0.5417 USDT |
0.5840 USDT |
0.5523 USDT |
| 2025-03-25 |
0.5636 USDT |
2,266,934.0000 FET |
0.5523 USDT |
0.5445 USDT |
0.5705 USDT |
0.5636 USDT |
| 2025-03-24 |
0.5469 USDT |
4,592,395.0000 FET |
0.5195 USDT |
0.5120 USDT |
0.5573 USDT |
0.5469 USDT |
| 2025-03-23 |
0.5111 USDT |
1,806,645.5000 FET |
0.5135 USDT |
0.5043 USDT |
0.5216 USDT |
0.5111 USDT |
| 2025-03-22 |
0.5147 USDT |
2,573,259.0000 FET |
0.5023 USDT |
0.5013 USDT |
0.5253 USDT |
0.5147 USDT |
| 2025-03-21 |
0.5072 USDT |
2,912,042.0000 FET |
0.5229 USDT |
0.4987 USDT |
0.5336 USDT |
0.5072 USDT |
| 2025-03-20 |
0.5212 USDT |
3,792,143.0000 FET |
0.5502 USDT |
0.5177 USDT |
0.5530 USDT |
0.5212 USDT |
| 2025-03-19 |
0.5448 USDT |
4,386,661.7000 FET |
0.5150 USDT |
0.5114 USDT |
0.5494 USDT |
0.5448 USDT |
| 2025-03-18 |
0.5145 USDT |
3,634,783.2000 FET |
0.5235 USDT |
0.4875 USDT |
0.5247 USDT |
0.5145 USDT |
| 2025-03-17 |
0.5238 USDT |
3,829,476.2000 FET |
0.5067 USDT |
0.5055 USDT |
0.5363 USDT |
0.5238 USDT |
| 2025-03-16 |
0.5073 USDT |
2,369,847.6000 FET |
0.5264 USDT |
0.5016 USDT |
0.5440 USDT |
0.5073 USDT |
| 2025-03-15 |
0.5264 USDT |
1,909,541.6000 FET |
0.5176 USDT |
0.5055 USDT |
0.5318 USDT |
0.5264 USDT |
| 2025-03-14 |
0.5127 USDT |
2,780,237.1000 FET |
0.4970 USDT |
0.4941 USDT |
0.5239 USDT |
0.5127 USDT |
| 2025-03-13 |
0.4841 USDT |
2,801,411.9000 FET |
0.5038 USDT |
0.4759 USDT |
0.5136 USDT |
0.4841 USDT |
| 2025-03-12 |
0.5024 USDT |
3,556,860.2000 FET |
0.4815 USDT |
0.4608 USDT |
0.5202 USDT |
0.5024 USDT |
| 2025-03-11 |
0.4823 USDT |
4,133,104.5000 FET |
0.4620 USDT |
0.4211 USDT |
0.4974 USDT |
0.4823 USDT |
| 2025-03-10 |
0.4819 USDT |
2,911,938.1000 FET |
0.5296 USDT |
0.4726 USDT |
0.5581 USDT |
0.4819 USDT |
| 2025-03-09 |
0.5251 USDT |
1,836,181.6000 FET |
0.6001 USDT |
0.5006 USDT |
0.6038 USDT |
0.5251 USDT |
| 2025-03-08 |
0.6048 USDT |
1,234,186.7000 FET |
0.5829 USDT |
0.5722 USDT |
0.6287 USDT |
0.6048 USDT |
| 2025-03-07 |
0.5882 USDT |
1,369,451.9000 FET |
0.6304 USDT |
0.5856 USDT |
0.6382 USDT |
0.5882 USDT |
| 2025-03-06 |
0.6296 USDT |
1,845,463.3000 FET |
0.6184 USDT |
0.6129 USDT |
0.6599 USDT |
0.6296 USDT |
| 2025-03-05 |
0.6136 USDT |
969,748.9000 FET |
0.5857 USDT |
0.5804 USDT |
0.6184 USDT |
0.6136 USDT |
| 2025-03-04 |
0.6025 USDT |
1,647,362.5000 FET |
0.6171 USDT |
0.5508 USDT |
0.6190 USDT |
0.6025 USDT |
| 2025-03-03 |
0.6197 USDT |
1,218,825.3000 FET |
0.7489 USDT |
0.6055 USDT |
0.7502 USDT |
0.6197 USDT |
| 2025-03-02 |
0.7458 USDT |
996,596.2000 FET |
0.6394 USDT |
0.6371 USDT |
0.7762 USDT |
0.7458 USDT |
| 2025-03-01 |
0.6386 USDT |
1,200,561.1000 FET |
0.6532 USDT |
0.6235 USDT |
0.6618 USDT |
0.6386 USDT |
| 2025-02-28 |
0.6521 USDT |
1,349,287.5000 FET |
0.6564 USDT |
0.5993 USDT |
0.6588 USDT |
0.6521 USDT |
| 2025-02-27 |
0.6616 USDT |
743,355.6000 FET |
0.6610 USDT |
0.6514 USDT |
0.6750 USDT |
0.6616 USDT |
| 2025-02-26 |
0.6665 USDT |
1,506,094.8000 FET |
0.6615 USDT |
0.6298 USDT |
0.6829 USDT |
0.6665 USDT |
| 2025-02-25 |
0.6680 USDT |
1,749,107.5000 FET |
0.6678 USDT |
0.6179 USDT |
0.6760 USDT |
0.6680 USDT |