Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7310 USDT |
1,357,379.1000 FET |
0.7268 USDT |
0.6877 USDT |
0.7393 USDT |
0.7310 USDT |
| 2025-02-07 |
0.7211 USDT |
1,733,745.6000 FET |
0.7133 USDT |
0.6992 USDT |
0.7922 USDT |
0.7211 USDT |
| 2025-02-06 |
0.7148 USDT |
2,190,605.8000 FET |
0.7622 USDT |
0.7072 USDT |
0.7806 USDT |
0.7148 USDT |
| 2025-02-05 |
0.7488 USDT |
1,837,413.0000 FET |
0.7869 USDT |
0.7442 USDT |
0.8046 USDT |
0.7488 USDT |
| 2025-02-04 |
0.7659 USDT |
1,647,741.7000 FET |
0.8626 USDT |
0.7567 USDT |
0.8665 USDT |
0.7659 USDT |
| 2025-02-03 |
0.8644 USDT |
1,880,068.4000 FET |
0.8224 USDT |
0.6163 USDT |
0.8825 USDT |
0.8644 USDT |
| 2025-02-02 |
0.8093 USDT |
903,969.4000 FET |
0.9331 USDT |
0.7749 USDT |
0.9571 USDT |
0.8093 USDT |
| 2025-02-01 |
0.9395 USDT |
655,330.2000 FET |
1.0264 USDT |
0.9329 USDT |
1.0518 USDT |
0.9395 USDT |
| 2025-01-31 |
1.0280 USDT |
755,908.0000 FET |
1.0500 USDT |
1.0198 USDT |
1.0876 USDT |
1.0280 USDT |
| 2025-01-30 |
1.0475 USDT |
1,313,524.9000 FET |
0.9941 USDT |
0.9784 USDT |
1.0674 USDT |
1.0475 USDT |
| 2025-01-29 |
1.0045 USDT |
1,053,888.2000 FET |
0.9787 USDT |
0.9479 USDT |
1.0354 USDT |
1.0045 USDT |
| 2025-01-28 |
0.9976 USDT |
532,517.8000 FET |
1.1182 USDT |
0.9971 USDT |
1.1253 USDT |
0.9976 USDT |
| 2025-01-27 |
1.1284 USDT |
551,799.1000 FET |
1.1770 USDT |
1.0532 USDT |
1.1860 USDT |
1.1284 USDT |
| 2025-01-26 |
1.2079 USDT |
324,936.3000 FET |
1.2056 USDT |
1.1926 USDT |
1.2368 USDT |
1.2079 USDT |
| 2025-01-25 |
1.2047 USDT |
312,793.4000 FET |
1.2215 USDT |
1.1705 USDT |
1.2505 USDT |
1.2047 USDT |
| 2025-01-24 |
1.2262 USDT |
476,073.3000 FET |
1.2506 USDT |
1.1959 USDT |
1.2642 USDT |
1.2262 USDT |
| 2025-01-23 |
1.2429 USDT |
598,105.9000 FET |
1.2770 USDT |
1.1705 USDT |
1.2801 USDT |
1.2429 USDT |
| 2025-01-22 |
1.2779 USDT |
696,885.0000 FET |
1.3108 USDT |
1.2720 USDT |
1.3428 USDT |
1.2779 USDT |
| 2025-01-21 |
1.2810 USDT |
697,064.4000 FET |
1.1847 USDT |
1.1288 USDT |
1.3057 USDT |
1.2810 USDT |
| 2025-01-20 |
1.1998 USDT |
769,215.4000 FET |
1.1619 USDT |
1.1193 USDT |
1.3380 USDT |
1.1998 USDT |
| 2025-01-19 |
1.1916 USDT |
446,306.0000 FET |
1.3076 USDT |
1.1812 USDT |
1.3289 USDT |
1.1916 USDT |
| 2025-01-18 |
1.2917 USDT |
422,844.5000 FET |
1.4071 USDT |
1.2824 USDT |
1.4357 USDT |
1.2917 USDT |
| 2025-01-17 |
1.4123 USDT |
468,626.3000 FET |
1.3370 USDT |
1.3331 USDT |
1.4262 USDT |
1.4123 USDT |
| 2025-01-16 |
1.3281 USDT |
453,568.9000 FET |
1.3709 USDT |
1.3042 USDT |
1.3715 USDT |
1.3281 USDT |
| 2025-01-15 |
1.3596 USDT |
519,419.8000 FET |
1.3049 USDT |
1.2561 USDT |
1.3875 USDT |
1.3596 USDT |
| 2025-01-14 |
1.3007 USDT |
527,248.8000 FET |
1.2425 USDT |
1.2341 USDT |
1.3029 USDT |
1.3007 USDT |
| 2025-01-13 |
1.2411 USDT |
643,112.7000 FET |
1.2956 USDT |
1.1418 USDT |
1.3390 USDT |
1.2411 USDT |
| 2025-01-12 |
1.2881 USDT |
245,254.1000 FET |
1.3190 USDT |
1.2793 USDT |
1.3277 USDT |
1.2881 USDT |
| 2025-01-11 |
1.3365 USDT |
363,458.4000 FET |
1.3311 USDT |
1.2904 USDT |
1.3599 USDT |
1.3365 USDT |
| 2025-01-10 |
1.3372 USDT |
497,273.8000 FET |
1.2994 USDT |
1.2761 USDT |
1.3703 USDT |
1.3372 USDT |
| 2025-01-09 |
1.2970 USDT |
740,546.7000 FET |
1.3348 USDT |
1.2590 USDT |
1.3532 USDT |
1.2970 USDT |
| 2025-01-08 |
1.3375 USDT |
468,252.1000 FET |
1.4126 USDT |
1.2640 USDT |
1.4291 USDT |
1.3375 USDT |
| 2025-01-07 |
1.4127 USDT |
533,029.8000 FET |
1.5649 USDT |
1.4061 USDT |
1.5827 USDT |
1.4127 USDT |
| 2025-01-06 |
1.5665 USDT |
529,062.4000 FET |
1.6086 USDT |
1.5585 USDT |
1.6539 USDT |
1.5665 USDT |
| 2025-01-05 |
1.6086 USDT |
312,988.7000 FET |
1.4863 USDT |
1.4475 USDT |
1.6207 USDT |
1.6086 USDT |
| 2025-01-04 |
1.4881 USDT |
199,639.4000 FET |
1.5015 USDT |
1.4660 USDT |
1.5240 USDT |
1.4881 USDT |
| 2025-01-03 |
1.5002 USDT |
611,036.9000 FET |
1.3859 USDT |
1.3768 USDT |
1.5144 USDT |
1.5002 USDT |
| 2025-01-02 |
1.3843 USDT |
385,592.2000 FET |
1.3229 USDT |
1.3171 USDT |
1.4236 USDT |
1.3843 USDT |
| 2025-01-01 |
1.3221 USDT |
232,632.4000 FET |
1.2756 USDT |
1.2354 USDT |
1.3227 USDT |
1.3221 USDT |
| 2024-12-31 |
1.2743 USDT |
378,446.6000 FET |
1.2857 USDT |
1.2525 USDT |
1.3323 USDT |
1.2743 USDT |
| 2024-12-30 |
1.2880 USDT |
86,945.0000 FET |
1.2909 USDT |
1.2474 USDT |
1.3609 USDT |
1.2880 USDT |
| 2024-12-29 |
1.2925 USDT |
35,684.5000 FET |
1.3610 USDT |
1.2869 USDT |
1.3815 USDT |
1.2925 USDT |
| 2024-12-28 |
1.3633 USDT |
46,749.0000 FET |
1.3097 USDT |
1.2838 USDT |
1.3743 USDT |
1.3633 USDT |
| 2024-12-27 |
1.3152 USDT |
79,935.7000 FET |
1.2784 USDT |
1.2601 USDT |
1.3660 USDT |
1.3152 USDT |
| 2024-12-26 |
1.2655 USDT |
62,273.0000 FET |
1.3558 USDT |
1.2503 USDT |
1.3628 USDT |
1.2655 USDT |
| 2024-12-25 |
1.3561 USDT |
24,978.0000 FET |
1.3901 USDT |
1.3273 USDT |
1.3989 USDT |
1.3561 USDT |
| 2024-12-24 |
1.3876 USDT |
170,476.8000 FET |
1.3790 USDT |
1.3286 USDT |
1.4324 USDT |
1.3876 USDT |
| 2024-12-23 |
1.3779 USDT |
409,029.7000 FET |
1.2535 USDT |
1.2265 USDT |
1.3965 USDT |
1.3779 USDT |
| 2024-12-22 |
1.2537 USDT |
379,083.3000 FET |
1.2633 USDT |
1.2178 USDT |
1.3050 USDT |
1.2537 USDT |
| 2024-12-21 |
1.2629 USDT |
284,783.1000 FET |
1.3718 USDT |
1.2333 USDT |
1.4331 USDT |
1.2629 USDT |