Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.6806 USDT |
1,253,395.2000 FET |
0.7575 USDT |
0.6586 USDT |
0.7776 USDT |
0.6806 USDT |
| 2025-02-23 |
0.7555 USDT |
590,800.1000 FET |
0.7883 USDT |
0.7457 USDT |
0.7895 USDT |
0.7555 USDT |
| 2025-02-22 |
0.7922 USDT |
1,033,079.7000 FET |
0.7510 USDT |
0.7468 USDT |
0.8053 USDT |
0.7922 USDT |
| 2025-02-21 |
0.7568 USDT |
951,330.2000 FET |
0.7745 USDT |
0.7400 USDT |
0.8204 USDT |
0.7568 USDT |
| 2025-02-20 |
0.7795 USDT |
926,961.5000 FET |
0.7224 USDT |
0.7196 USDT |
0.7795 USDT |
0.7795 USDT |
| 2025-02-19 |
0.7229 USDT |
1,100,621.3000 FET |
0.7304 USDT |
0.7118 USDT |
0.7485 USDT |
0.7229 USDT |
| 2025-02-18 |
0.7284 USDT |
1,190,959.0000 FET |
0.7582 USDT |
0.7072 USDT |
0.7788 USDT |
0.7284 USDT |
| 2025-02-17 |
0.7559 USDT |
1,030,374.3000 FET |
0.7802 USDT |
0.7374 USDT |
0.8115 USDT |
0.7559 USDT |
| 2025-02-16 |
0.7750 USDT |
850,403.6000 FET |
0.7719 USDT |
0.7573 USDT |
0.8105 USDT |
0.7750 USDT |
| 2025-02-15 |
0.7618 USDT |
917,032.2000 FET |
0.8090 USDT |
0.7609 USDT |
0.8136 USDT |
0.7618 USDT |
| 2025-02-14 |
0.8108 USDT |
1,444,512.4000 FET |
0.7776 USDT |
0.7701 USDT |
0.8402 USDT |
0.8108 USDT |
| 2025-02-13 |
0.7770 USDT |
2,106,554.2000 FET |
0.8230 USDT |
0.7622 USDT |
0.8329 USDT |
0.7770 USDT |
| 2025-02-12 |
0.8221 USDT |
2,581,799.1000 FET |
0.7584 USDT |
0.7140 USDT |
0.8373 USDT |
0.8221 USDT |
| 2025-02-11 |
0.7615 USDT |
1,298,049.3000 FET |
0.7726 USDT |
0.7510 USDT |
0.8282 USDT |
0.7615 USDT |
| 2025-02-10 |
0.7809 USDT |
1,671,847.7000 FET |
0.7703 USDT |
0.7405 USDT |
0.8074 USDT |
0.7809 USDT |
| 2025-02-09 |
0.7590 USDT |
1,071,842.1000 FET |
0.7356 USDT |
0.7191 USDT |
0.7794 USDT |
0.7590 USDT |
| 2025-02-08 |
0.7310 USDT |
1,357,379.1000 FET |
0.7268 USDT |
0.6877 USDT |
0.7393 USDT |
0.7310 USDT |
| 2025-02-07 |
0.7211 USDT |
1,733,745.6000 FET |
0.7133 USDT |
0.6992 USDT |
0.7922 USDT |
0.7211 USDT |
| 2025-02-06 |
0.7148 USDT |
2,190,605.8000 FET |
0.7622 USDT |
0.7072 USDT |
0.7806 USDT |
0.7148 USDT |
| 2025-02-05 |
0.7488 USDT |
1,837,413.0000 FET |
0.7869 USDT |
0.7442 USDT |
0.8046 USDT |
0.7488 USDT |
| 2025-02-04 |
0.7659 USDT |
1,647,741.7000 FET |
0.8626 USDT |
0.7567 USDT |
0.8665 USDT |
0.7659 USDT |
| 2025-02-03 |
0.8644 USDT |
1,880,068.4000 FET |
0.8224 USDT |
0.6163 USDT |
0.8825 USDT |
0.8644 USDT |
| 2025-02-02 |
0.8093 USDT |
903,969.4000 FET |
0.9331 USDT |
0.7749 USDT |
0.9571 USDT |
0.8093 USDT |
| 2025-02-01 |
0.9395 USDT |
655,330.2000 FET |
1.0264 USDT |
0.9329 USDT |
1.0518 USDT |
0.9395 USDT |
| 2025-01-31 |
1.0280 USDT |
755,908.0000 FET |
1.0500 USDT |
1.0198 USDT |
1.0876 USDT |
1.0280 USDT |
| 2025-01-30 |
1.0475 USDT |
1,313,524.9000 FET |
0.9941 USDT |
0.9784 USDT |
1.0674 USDT |
1.0475 USDT |
| 2025-01-29 |
1.0045 USDT |
1,053,888.2000 FET |
0.9787 USDT |
0.9479 USDT |
1.0354 USDT |
1.0045 USDT |
| 2025-01-28 |
0.9976 USDT |
532,517.8000 FET |
1.1182 USDT |
0.9971 USDT |
1.1253 USDT |
0.9976 USDT |
| 2025-01-27 |
1.1284 USDT |
551,799.1000 FET |
1.1770 USDT |
1.0532 USDT |
1.1860 USDT |
1.1284 USDT |
| 2025-01-26 |
1.2079 USDT |
324,936.3000 FET |
1.2056 USDT |
1.1926 USDT |
1.2368 USDT |
1.2079 USDT |
| 2025-01-25 |
1.2047 USDT |
312,793.4000 FET |
1.2215 USDT |
1.1705 USDT |
1.2505 USDT |
1.2047 USDT |
| 2025-01-24 |
1.2262 USDT |
476,073.3000 FET |
1.2506 USDT |
1.1959 USDT |
1.2642 USDT |
1.2262 USDT |
| 2025-01-23 |
1.2429 USDT |
598,105.9000 FET |
1.2770 USDT |
1.1705 USDT |
1.2801 USDT |
1.2429 USDT |
| 2025-01-22 |
1.2779 USDT |
696,885.0000 FET |
1.3108 USDT |
1.2720 USDT |
1.3428 USDT |
1.2779 USDT |
| 2025-01-21 |
1.2810 USDT |
697,064.4000 FET |
1.1847 USDT |
1.1288 USDT |
1.3057 USDT |
1.2810 USDT |
| 2025-01-20 |
1.1998 USDT |
769,215.4000 FET |
1.1619 USDT |
1.1193 USDT |
1.3380 USDT |
1.1998 USDT |
| 2025-01-19 |
1.1916 USDT |
446,306.0000 FET |
1.3076 USDT |
1.1812 USDT |
1.3289 USDT |
1.1916 USDT |
| 2025-01-18 |
1.2917 USDT |
422,844.5000 FET |
1.4071 USDT |
1.2824 USDT |
1.4357 USDT |
1.2917 USDT |
| 2025-01-17 |
1.4123 USDT |
468,626.3000 FET |
1.3370 USDT |
1.3331 USDT |
1.4262 USDT |
1.4123 USDT |
| 2025-01-16 |
1.3281 USDT |
453,568.9000 FET |
1.3709 USDT |
1.3042 USDT |
1.3715 USDT |
1.3281 USDT |
| 2025-01-15 |
1.3596 USDT |
519,419.8000 FET |
1.3049 USDT |
1.2561 USDT |
1.3875 USDT |
1.3596 USDT |
| 2025-01-14 |
1.3007 USDT |
527,248.8000 FET |
1.2425 USDT |
1.2341 USDT |
1.3029 USDT |
1.3007 USDT |
| 2025-01-13 |
1.2411 USDT |
643,112.7000 FET |
1.2956 USDT |
1.1418 USDT |
1.3390 USDT |
1.2411 USDT |
| 2025-01-12 |
1.2881 USDT |
245,254.1000 FET |
1.3190 USDT |
1.2793 USDT |
1.3277 USDT |
1.2881 USDT |
| 2025-01-11 |
1.3365 USDT |
363,458.4000 FET |
1.3311 USDT |
1.2904 USDT |
1.3599 USDT |
1.3365 USDT |
| 2025-01-10 |
1.3372 USDT |
497,273.8000 FET |
1.2994 USDT |
1.2761 USDT |
1.3703 USDT |
1.3372 USDT |
| 2025-01-09 |
1.2970 USDT |
740,546.7000 FET |
1.3348 USDT |
1.2590 USDT |
1.3532 USDT |
1.2970 USDT |
| 2025-01-08 |
1.3375 USDT |
468,252.1000 FET |
1.4126 USDT |
1.2640 USDT |
1.4291 USDT |
1.3375 USDT |
| 2025-01-07 |
1.4127 USDT |
533,029.8000 FET |
1.5649 USDT |
1.4061 USDT |
1.5827 USDT |
1.4127 USDT |
| 2025-01-06 |
1.5665 USDT |
529,062.4000 FET |
1.6086 USDT |
1.5585 USDT |
1.6539 USDT |
1.5665 USDT |