Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.3717 USDT |
628,505.6000 FET |
1.3067 USDT |
1.1253 USDT |
1.4115 USDT |
1.3717 USDT |
| 2024-12-19 |
1.3041 USDT |
576,213.5000 FET |
1.4322 USDT |
1.2509 USDT |
1.4525 USDT |
1.3041 USDT |
| 2024-12-18 |
1.4325 USDT |
446,574.3000 FET |
1.5989 USDT |
1.4263 USDT |
1.6249 USDT |
1.4325 USDT |
| 2024-12-17 |
1.5981 USDT |
310,979.7000 FET |
1.7160 USDT |
1.5881 USDT |
1.7192 USDT |
1.5981 USDT |
| 2024-12-16 |
1.7150 USDT |
249,026.7000 FET |
1.8158 USDT |
1.6909 USDT |
1.8242 USDT |
1.7150 USDT |
| 2024-12-15 |
1.8101 USDT |
215,344.1000 FET |
1.7252 USDT |
1.6639 USDT |
1.8173 USDT |
1.8101 USDT |
| 2024-12-14 |
1.7282 USDT |
313,825.7000 FET |
1.8005 USDT |
1.6793 USDT |
1.8237 USDT |
1.7282 USDT |
| 2024-12-13 |
1.8046 USDT |
361,573.0000 FET |
1.7840 USDT |
1.7366 USDT |
1.8094 USDT |
1.8046 USDT |
| 2024-12-12 |
1.7832 USDT |
603,617.1000 FET |
1.8120 USDT |
1.7598 USDT |
1.8993 USDT |
1.7832 USDT |
| 2024-12-11 |
1.8213 USDT |
312,209.3000 FET |
1.6839 USDT |
1.6280 USDT |
1.8356 USDT |
1.8213 USDT |
| 2024-12-10 |
1.6828 USDT |
585,951.2000 FET |
1.7005 USDT |
1.5668 USDT |
1.8013 USDT |
1.6828 USDT |
| 2024-12-09 |
1.7005 USDT |
866,797.6000 FET |
2.0542 USDT |
1.5199 USDT |
2.0542 USDT |
1.7005 USDT |
| 2024-12-08 |
2.0551 USDT |
214,221.5000 FET |
2.0641 USDT |
1.9757 USDT |
2.0923 USDT |
2.0551 USDT |
| 2024-12-07 |
2.0634 USDT |
589,485.8000 FET |
2.1344 USDT |
2.0390 USDT |
2.1400 USDT |
2.0634 USDT |
| 2024-12-06 |
2.1322 USDT |
1,603,286.1000 FET |
1.9505 USDT |
1.9167 USDT |
2.1952 USDT |
2.1322 USDT |
| 2024-12-05 |
1.9575 USDT |
1,478,718.3000 FET |
1.8627 USDT |
1.7781 USDT |
2.0835 USDT |
1.9575 USDT |
| 2024-12-04 |
1.8626 USDT |
1,460,634.8000 FET |
1.9115 USDT |
1.8369 USDT |
2.0290 USDT |
1.8626 USDT |
| 2024-12-03 |
1.9114 USDT |
1,256,378.0000 FET |
1.9430 USDT |
1.7747 USDT |
1.9767 USDT |
1.9114 USDT |
| 2024-12-02 |
1.9460 USDT |
1,163,735.8000 FET |
1.8409 USDT |
1.7070 USDT |
1.9628 USDT |
1.9460 USDT |
| 2024-12-01 |
1.8408 USDT |
477,088.0000 FET |
1.9137 USDT |
1.7893 USDT |
1.9137 USDT |
1.8408 USDT |
| 2024-11-30 |
1.9139 USDT |
713,792.8000 FET |
1.7214 USDT |
1.6950 USDT |
1.9577 USDT |
1.9139 USDT |
| 2024-11-29 |
1.7238 USDT |
550,552.2000 FET |
1.6807 USDT |
1.5907 USDT |
1.7273 USDT |
1.7238 USDT |
| 2024-11-28 |
1.6768 USDT |
682,373.5000 FET |
1.5066 USDT |
1.4494 USDT |
1.8094 USDT |
1.6768 USDT |
| 2024-11-27 |
1.5074 USDT |
490,615.3000 FET |
1.3758 USDT |
1.3514 USDT |
1.5125 USDT |
1.5074 USDT |
| 2024-11-26 |
1.3781 USDT |
714,424.2000 FET |
1.4301 USDT |
1.3122 USDT |
1.4699 USDT |
1.3781 USDT |
| 2024-11-25 |
1.4305 USDT |
896,852.5000 FET |
1.5307 USDT |
1.3698 USDT |
1.5707 USDT |
1.4305 USDT |
| 2024-11-24 |
1.5330 USDT |
1,240,270.1000 FET |
1.4259 USDT |
1.3690 USDT |
1.5704 USDT |
1.5330 USDT |
| 2024-11-23 |
1.4245 USDT |
980,615.8000 FET |
1.2838 USDT |
1.2749 USDT |
1.4969 USDT |
1.4245 USDT |
| 2024-11-22 |
1.2837 USDT |
355,223.1000 FET |
1.2747 USDT |
1.2144 USDT |
1.2940 USDT |
1.2837 USDT |
| 2024-11-21 |
1.2746 USDT |
904,569.7000 FET |
1.2348 USDT |
1.1782 USDT |
1.3029 USDT |
1.2746 USDT |
| 2024-11-20 |
1.2365 USDT |
539,394.9000 FET |
1.2907 USDT |
1.2110 USDT |
1.3186 USDT |
1.2365 USDT |
| 2024-11-19 |
1.2927 USDT |
508,774.2000 FET |
1.3613 USDT |
1.2687 USDT |
1.3646 USDT |
1.2927 USDT |
| 2024-11-18 |
1.3613 USDT |
582,001.7000 FET |
1.2572 USDT |
1.2519 USDT |
1.3972 USDT |
1.3613 USDT |
| 2024-11-17 |
1.2570 USDT |
282,391.7000 FET |
1.3222 USDT |
1.2348 USDT |
1.3314 USDT |
1.2570 USDT |
| 2024-11-16 |
1.3221 USDT |
327,430.9000 FET |
1.2790 USDT |
1.2525 USDT |
1.3536 USDT |
1.3221 USDT |
| 2024-11-15 |
1.2826 USDT |
341,218.0000 FET |
1.2300 USDT |
1.1916 USDT |
1.2966 USDT |
1.2826 USDT |
| 2024-11-14 |
1.2274 USDT |
836,573.6000 FET |
1.2627 USDT |
1.2134 USDT |
1.3684 USDT |
1.2274 USDT |
| 2024-11-13 |
1.2662 USDT |
959,666.0000 FET |
1.3770 USDT |
1.2091 USDT |
1.3901 USDT |
1.2662 USDT |
| 2024-11-12 |
1.3784 USDT |
996,786.2000 FET |
1.5813 USDT |
1.3586 USDT |
1.6448 USDT |
1.3784 USDT |
| 2024-11-11 |
1.5793 USDT |
562,078.3000 FET |
1.4427 USDT |
1.4312 USDT |
1.5993 USDT |
1.5793 USDT |
| 2024-11-10 |
1.4416 USDT |
403,179.8000 FET |
1.4583 USDT |
1.3898 USDT |
1.5662 USDT |
1.4416 USDT |
| 2024-11-09 |
1.4674 USDT |
139,019.9000 FET |
1.3946 USDT |
1.3655 USDT |
1.4700 USDT |
1.4674 USDT |
| 2024-11-08 |
1.3971 USDT |
140,722.6000 FET |
1.4108 USDT |
1.3418 USDT |
1.4335 USDT |
1.3971 USDT |
| 2024-11-07 |
1.4104 USDT |
207,466.1000 FET |
1.4144 USDT |
1.3708 USDT |
1.4492 USDT |
1.4104 USDT |
| 2024-11-06 |
1.4162 USDT |
620,641.8000 FET |
1.2586 USDT |
1.2560 USDT |
1.4333 USDT |
1.4162 USDT |
| 2024-11-05 |
1.2530 USDT |
176,351.0000 FET |
1.1315 USDT |
1.1196 USDT |
1.2708 USDT |
1.2530 USDT |
| 2024-11-04 |
1.1313 USDT |
171,053.0000 FET |
1.1429 USDT |
1.0917 USDT |
1.1632 USDT |
1.1313 USDT |
| 2024-11-03 |
1.1430 USDT |
223,607.4000 FET |
1.1894 USDT |
1.0912 USDT |
1.1921 USDT |
1.1430 USDT |
| 2024-11-02 |
1.1899 USDT |
65,371.2000 FET |
1.2329 USDT |
1.1666 USDT |
1.2430 USDT |
1.1899 USDT |
| 2024-11-01 |
1.2310 USDT |
263,502.2000 FET |
1.2976 USDT |
1.2130 USDT |
1.3164 USDT |
1.2310 USDT |