Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.2865 USDT |
236,037.5000 FET |
1.3718 USDT |
1.2742 USDT |
1.3978 USDT |
1.2865 USDT |
| 2024-07-22 |
1.3730 USDT |
145,010.8000 FET |
1.4930 USDT |
1.3657 USDT |
1.4995 USDT |
1.3730 USDT |
| 2024-07-21 |
1.4845 USDT |
216,008.9000 FET |
1.4571 USDT |
1.3729 USDT |
1.4917 USDT |
1.4845 USDT |
| 2024-07-20 |
1.4531 USDT |
190,936.9000 FET |
1.4792 USDT |
1.4266 USDT |
1.5086 USDT |
1.4531 USDT |
| 2024-07-19 |
1.4721 USDT |
356,846.2000 FET |
1.4049 USDT |
1.3621 USDT |
1.4917 USDT |
1.4721 USDT |
| 2024-07-18 |
1.4087 USDT |
375,241.9000 FET |
1.4575 USDT |
1.3711 USDT |
1.5011 USDT |
1.4087 USDT |
| 2024-07-17 |
1.4590 USDT |
738,202.0000 FET |
1.4298 USDT |
1.4189 USDT |
1.5549 USDT |
1.4590 USDT |
| 2024-07-16 |
1.4171 USDT |
589,893.5000 FET |
1.4240 USDT |
1.3075 USDT |
1.4812 USDT |
1.4171 USDT |
| 2024-07-15 |
1.4098 USDT |
514,535.7000 FET |
1.2463 USDT |
1.2394 USDT |
1.4287 USDT |
1.4098 USDT |
| 2024-07-14 |
1.2482 USDT |
234,953.5000 FET |
1.1665 USDT |
1.1640 USDT |
1.2662 USDT |
1.2482 USDT |
| 2024-07-13 |
1.1660 USDT |
75,565.8000 FET |
1.1925 USDT |
1.1400 USDT |
1.2162 USDT |
1.1660 USDT |
| 2024-07-12 |
1.1404 USDT |
132,930.2000 FET |
1.1431 USDT |
1.1017 USDT |
1.1644 USDT |
1.1404 USDT |
| 2024-07-11 |
1.1385 USDT |
150,072.3000 FET |
1.1911 USDT |
1.1377 USDT |
1.2350 USDT |
1.1385 USDT |
| 2024-07-10 |
1.1883 USDT |
287,112.0000 FET |
1.2011 USDT |
1.1768 USDT |
1.2431 USDT |
1.1883 USDT |
| 2024-07-09 |
1.1919 USDT |
133,545.7000 FET |
1.1561 USDT |
1.1340 USDT |
1.2056 USDT |
1.1919 USDT |
| 2024-07-08 |
1.1605 USDT |
237,345.1000 FET |
1.1096 USDT |
1.0579 USDT |
1.2491 USDT |
1.1605 USDT |
| 2024-07-07 |
1.1316 USDT |
323,359.7000 FET |
1.2329 USDT |
1.1140 USDT |
1.2405 USDT |
1.1316 USDT |
| 2024-07-06 |
1.2386 USDT |
320,720.6000 FET |
1.1581 USDT |
1.1436 USDT |
1.2848 USDT |
1.2386 USDT |
| 2024-07-05 |
1.1769 USDT |
766,288.4000 FET |
1.2153 USDT |
1.0567 USDT |
1.2220 USDT |
1.1769 USDT |
| 2024-07-04 |
1.2367 USDT |
339,486.5000 FET |
1.2514 USDT |
1.1592 USDT |
1.2898 USDT |
1.2367 USDT |
| 2024-07-03 |
1.2469 USDT |
258,296.2000 FET |
1.3242 USDT |
1.2181 USDT |
1.3293 USDT |
1.2469 USDT |
| 2024-07-02 |
1.3332 USDT |
205,230.5000 FET |
1.2927 USDT |
1.2153 USDT |
1.3682 USDT |
1.3332 USDT |
| 2024-07-01 |
1.3192 USDT |
153,217.5000 FET |
1.4192 USDT |
1.3017 USDT |
1.4962 USDT |
1.3192 USDT |
| 2024-06-30 |
1.4319 USDT |
255,729.7000 FET |
1.3489 USDT |
1.3075 USDT |
1.4509 USDT |
1.4319 USDT |
| 2024-06-29 |
1.3475 USDT |
210,856.1000 FET |
1.4011 USDT |
1.3433 USDT |
1.4463 USDT |
1.3475 USDT |
| 2024-06-28 |
1.4043 USDT |
261,690.6000 FET |
1.5362 USDT |
1.3898 USDT |
1.5518 USDT |
1.4043 USDT |
| 2024-06-27 |
1.5310 USDT |
1,101,105.4000 FET |
1.7691 USDT |
1.4210 USDT |
1.7716 USDT |
1.5310 USDT |
| 2024-06-26 |
1.7690 USDT |
330,166.8000 FET |
1.5844 USDT |
1.5844 USDT |
1.8553 USDT |
1.7690 USDT |
| 2024-06-25 |
1.5837 USDT |
418,984.6000 FET |
1.6274 USDT |
1.5700 USDT |
1.7117 USDT |
1.5837 USDT |
| 2024-06-24 |
1.6604 USDT |
791,662.5000 FET |
1.4023 USDT |
1.3464 USDT |
1.7032 USDT |
1.6604 USDT |
| 2024-06-23 |
1.4011 USDT |
301,132.8000 FET |
1.4740 USDT |
1.3974 USDT |
1.5263 USDT |
1.4011 USDT |
| 2024-06-22 |
1.4690 USDT |
364,120.6000 FET |
1.5865 USDT |
1.4595 USDT |
1.5890 USDT |
1.4690 USDT |
| 2024-06-21 |
1.5753 USDT |
425,845.7000 FET |
1.6078 USDT |
1.5272 USDT |
1.6277 USDT |
1.5753 USDT |
| 2024-06-20 |
1.6112 USDT |
501,026.1000 FET |
1.4864 USDT |
1.4747 USDT |
1.7490 USDT |
1.6112 USDT |
| 2024-06-19 |
1.4766 USDT |
273,786.5000 FET |
1.1822 USDT |
1.1758 USDT |
1.4982 USDT |
1.4766 USDT |
| 2024-06-18 |
1.1930 USDT |
333,384.6000 FET |
1.3228 USDT |
1.1070 USDT |
1.3228 USDT |
1.1930 USDT |
| 2024-06-17 |
1.3099 USDT |
227,720.3000 FET |
1.4672 USDT |
1.2244 USDT |
1.4710 USDT |
1.3099 USDT |
| 2024-06-16 |
1.4857 USDT |
54,556.2000 FET |
1.4573 USDT |
1.4271 USDT |
1.4930 USDT |
1.4857 USDT |
| 2024-06-15 |
1.4605 USDT |
64,264.7000 FET |
1.4667 USDT |
1.4514 USDT |
1.5061 USDT |
1.4605 USDT |
| 2024-06-14 |
1.4807 USDT |
201,670.7000 FET |
1.5970 USDT |
1.4315 USDT |
1.6533 USDT |
1.4807 USDT |
| 2024-06-13 |
1.5794 USDT |
125,644.3000 FET |
1.7081 USDT |
1.5631 USDT |
1.7241 USDT |
1.5794 USDT |
| 2024-06-12 |
1.7073 USDT |
291,828.0000 FET |
1.5399 USDT |
1.4696 USDT |
1.7536 USDT |
1.7073 USDT |
| 2024-06-11 |
1.5342 USDT |
247,383.6000 FET |
1.6607 USDT |
1.5050 USDT |
1.7171 USDT |
1.5342 USDT |
| 2024-06-10 |
1.6504 USDT |
221,498.9000 FET |
1.7324 USDT |
1.6287 USDT |
1.7464 USDT |
1.6504 USDT |
| 2024-06-09 |
1.7279 USDT |
69,779.7000 FET |
1.7511 USDT |
1.7170 USDT |
1.7727 USDT |
1.7279 USDT |
| 2024-06-08 |
1.7463 USDT |
199,576.7000 FET |
1.8483 USDT |
1.7000 USDT |
1.8621 USDT |
1.7463 USDT |
| 2024-06-07 |
1.8355 USDT |
465,209.0000 FET |
2.0389 USDT |
1.6947 USDT |
2.0582 USDT |
1.8355 USDT |
| 2024-06-06 |
2.0509 USDT |
116,840.0000 FET |
2.1499 USDT |
2.0134 USDT |
2.1667 USDT |
2.0509 USDT |
| 2024-06-05 |
2.1510 USDT |
71,059.5000 FET |
2.1354 USDT |
2.1332 USDT |
2.2183 USDT |
2.1510 USDT |
| 2024-06-04 |
2.1193 USDT |
55,121.5000 FET |
2.1403 USDT |
2.0783 USDT |
2.1730 USDT |
2.1193 USDT |