Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.3380 USDT |
702,176.5000 FET |
1.3437 USDT |
1.2741 USDT |
1.3570 USDT |
1.3380 USDT |
| 2024-09-10 |
1.3385 USDT |
1,098,889.8000 FET |
1.2054 USDT |
1.1933 USDT |
1.3697 USDT |
1.3385 USDT |
| 2024-09-09 |
1.2101 USDT |
610,913.1000 FET |
1.1026 USDT |
1.0949 USDT |
1.2318 USDT |
1.2101 USDT |
| 2024-09-08 |
1.1001 USDT |
251,842.0000 FET |
1.0644 USDT |
1.0586 USDT |
1.1172 USDT |
1.1001 USDT |
| 2024-09-07 |
1.0514 USDT |
434,926.6000 FET |
1.0667 USDT |
1.0499 USDT |
1.0892 USDT |
1.0514 USDT |
| 2024-09-06 |
1.0432 USDT |
697,830.6000 FET |
1.0819 USDT |
1.0343 USDT |
1.1147 USDT |
1.0432 USDT |
| 2024-09-05 |
1.0797 USDT |
576,527.3000 FET |
1.1397 USDT |
1.0674 USDT |
1.1501 USDT |
1.0797 USDT |
| 2024-09-04 |
1.1507 USDT |
1,051,657.4000 FET |
1.1218 USDT |
1.0729 USDT |
1.1840 USDT |
1.1507 USDT |
| 2024-09-03 |
1.1211 USDT |
649,662.2000 FET |
1.2313 USDT |
1.1117 USDT |
1.2668 USDT |
1.1211 USDT |
| 2024-09-02 |
1.2253 USDT |
825,941.9000 FET |
1.1355 USDT |
1.1051 USDT |
1.2269 USDT |
1.2253 USDT |
| 2024-09-01 |
1.1411 USDT |
662,735.0000 FET |
1.1328 USDT |
1.1256 USDT |
1.2197 USDT |
1.1411 USDT |
| 2024-08-31 |
1.1266 USDT |
471,681.1000 FET |
1.1963 USDT |
1.1242 USDT |
1.2449 USDT |
1.1266 USDT |
| 2024-08-30 |
1.1969 USDT |
1,007,023.5000 FET |
1.1220 USDT |
1.0451 USDT |
1.1993 USDT |
1.1969 USDT |
| 2024-08-29 |
1.1227 USDT |
804,621.6000 FET |
1.1994 USDT |
1.1091 USDT |
1.2484 USDT |
1.1227 USDT |
| 2024-08-28 |
1.1728 USDT |
1,838,936.3000 FET |
1.2879 USDT |
1.1622 USDT |
1.3471 USDT |
1.1728 USDT |
| 2024-08-27 |
1.2942 USDT |
1,507,739.7000 FET |
1.3387 USDT |
1.2467 USDT |
1.4762 USDT |
1.2942 USDT |
| 2024-08-26 |
1.3312 USDT |
877,431.9000 FET |
1.3676 USDT |
1.2924 USDT |
1.3901 USDT |
1.3312 USDT |
| 2024-08-25 |
1.3699 USDT |
907,134.8000 FET |
1.2644 USDT |
1.1695 USDT |
1.3990 USDT |
1.3699 USDT |
| 2024-08-24 |
1.2550 USDT |
996,571.8000 FET |
1.2075 USDT |
1.1998 USDT |
1.3012 USDT |
1.2550 USDT |
| 2024-08-23 |
1.2075 USDT |
924,932.5000 FET |
1.0131 USDT |
1.0119 USDT |
1.2193 USDT |
1.2075 USDT |
| 2024-08-22 |
1.0231 USDT |
679,538.6000 FET |
0.9636 USDT |
0.9440 USDT |
1.0486 USDT |
1.0231 USDT |
| 2024-08-21 |
0.9567 USDT |
403,179.4000 FET |
0.8722 USDT |
0.8615 USDT |
0.9776 USDT |
0.9567 USDT |
| 2024-08-20 |
0.8719 USDT |
391,321.6000 FET |
0.9067 USDT |
0.8627 USDT |
0.9263 USDT |
0.8719 USDT |
| 2024-08-19 |
0.9121 USDT |
572,371.0000 FET |
0.8145 USDT |
0.8041 USDT |
0.9261 USDT |
0.9121 USDT |
| 2024-08-18 |
0.8158 USDT |
197,156.4000 FET |
0.8390 USDT |
0.8150 USDT |
0.8482 USDT |
0.8158 USDT |
| 2024-08-17 |
0.8341 USDT |
225,903.0000 FET |
0.8233 USDT |
0.8179 USDT |
0.8517 USDT |
0.8341 USDT |
| 2024-08-16 |
0.8284 USDT |
449,280.6000 FET |
0.8247 USDT |
0.8062 USDT |
0.8750 USDT |
0.8284 USDT |
| 2024-08-15 |
0.8292 USDT |
449,671.9000 FET |
0.8749 USDT |
0.8144 USDT |
0.8894 USDT |
0.8292 USDT |
| 2024-08-14 |
0.8768 USDT |
369,341.7000 FET |
0.8758 USDT |
0.8573 USDT |
0.9228 USDT |
0.8768 USDT |
| 2024-08-13 |
0.8806 USDT |
247,914.9000 FET |
0.8591 USDT |
0.8267 USDT |
0.8875 USDT |
0.8806 USDT |
| 2024-08-12 |
0.8440 USDT |
189,546.9000 FET |
0.8136 USDT |
0.8002 USDT |
0.8960 USDT |
0.8440 USDT |
| 2024-08-11 |
0.8187 USDT |
333,983.8000 FET |
0.8984 USDT |
0.8136 USDT |
0.9471 USDT |
0.8187 USDT |
| 2024-08-10 |
0.9109 USDT |
194,916.9000 FET |
0.8501 USDT |
0.8335 USDT |
0.9449 USDT |
0.9109 USDT |
| 2024-08-09 |
0.8508 USDT |
411,712.2000 FET |
0.8832 USDT |
0.8307 USDT |
0.8997 USDT |
0.8508 USDT |
| 2024-08-08 |
0.8894 USDT |
367,284.5000 FET |
0.8027 USDT |
0.7851 USDT |
0.8911 USDT |
0.8894 USDT |
| 2024-08-07 |
0.8102 USDT |
486,310.8000 FET |
0.8448 USDT |
0.7954 USDT |
0.9251 USDT |
0.8102 USDT |
| 2024-08-06 |
0.8454 USDT |
386,403.8000 FET |
0.7917 USDT |
0.7917 USDT |
0.8997 USDT |
0.8454 USDT |
| 2024-08-05 |
0.7925 USDT |
1,035,574.5000 FET |
0.9257 USDT |
0.7021 USDT |
0.9325 USDT |
0.7925 USDT |
| 2024-08-04 |
0.9485 USDT |
237,373.2000 FET |
0.9924 USDT |
0.8766 USDT |
1.0201 USDT |
0.9485 USDT |
| 2024-08-03 |
0.9955 USDT |
262,706.4000 FET |
1.0705 USDT |
0.9682 USDT |
1.0861 USDT |
0.9955 USDT |
| 2024-08-02 |
1.0820 USDT |
127,469.5000 FET |
1.1467 USDT |
1.0579 USDT |
1.1520 USDT |
1.0820 USDT |
| 2024-08-01 |
1.1475 USDT |
199,989.0000 FET |
1.1563 USDT |
1.0705 USDT |
1.1591 USDT |
1.1475 USDT |
| 2024-07-31 |
1.1521 USDT |
123,738.2000 FET |
1.1852 USDT |
1.1407 USDT |
1.2098 USDT |
1.1521 USDT |
| 2024-07-30 |
1.1912 USDT |
125,939.7000 FET |
1.2123 USDT |
1.1305 USDT |
1.2470 USDT |
1.1912 USDT |
| 2024-07-29 |
1.2149 USDT |
185,136.9000 FET |
1.2479 USDT |
1.2149 USDT |
1.3183 USDT |
1.2149 USDT |
| 2024-07-28 |
1.2369 USDT |
59,522.2000 FET |
1.2724 USDT |
1.2265 USDT |
1.2739 USDT |
1.2369 USDT |
| 2024-07-27 |
1.2999 USDT |
195,878.7000 FET |
1.2770 USDT |
1.2424 USDT |
1.3470 USDT |
1.2999 USDT |
| 2024-07-26 |
1.2888 USDT |
132,295.7000 FET |
1.1959 USDT |
1.1907 USDT |
1.2909 USDT |
1.2888 USDT |
| 2024-07-25 |
1.1990 USDT |
149,914.6000 FET |
1.2134 USDT |
1.1517 USDT |
1.2195 USDT |
1.1990 USDT |
| 2024-07-24 |
1.2080 USDT |
203,087.0000 FET |
1.2952 USDT |
1.2027 USDT |
1.3008 USDT |
1.2080 USDT |