Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2666 USDT |
369,445.9000 FET |
0.2589 USDT |
0.2556 USDT |
0.2726 USDT |
0.2666 USDT |
| 2025-10-28 |
0.2599 USDT |
715,981.7000 FET |
0.2637 USDT |
0.2578 USDT |
0.2760 USDT |
0.2599 USDT |
| 2025-10-27 |
0.2719 USDT |
548,101.6000 FET |
0.2804 USDT |
0.2653 USDT |
0.2813 USDT |
0.2719 USDT |
| 2025-10-26 |
0.2764 USDT |
466,939.9000 FET |
0.2586 USDT |
0.2557 USDT |
0.2771 USDT |
0.2764 USDT |
| 2025-10-25 |
0.2594 USDT |
320,387.0000 FET |
0.2641 USDT |
0.2545 USDT |
0.2643 USDT |
0.2594 USDT |
| 2025-10-24 |
0.2702 USDT |
1,164,622.9000 FET |
0.2536 USDT |
0.2523 USDT |
0.2723 USDT |
0.2702 USDT |
| 2025-10-23 |
0.2506 USDT |
1,614,273.4000 FET |
0.2362 USDT |
0.2337 USDT |
0.2574 USDT |
0.2506 USDT |
| 2025-10-22 |
0.2322 USDT |
772,944.5000 FET |
0.2462 USDT |
0.2322 USDT |
0.2481 USDT |
0.2322 USDT |
| 2025-10-21 |
0.2482 USDT |
972,176.5000 FET |
0.2696 USDT |
0.2461 USDT |
0.2723 USDT |
0.2482 USDT |
| 2025-10-20 |
0.2702 USDT |
1,253,618.7000 FET |
0.2927 USDT |
0.2692 USDT |
0.3000 USDT |
0.2702 USDT |
| 2025-10-19 |
0.2907 USDT |
1,432,254.1000 FET |
0.2588 USDT |
0.2547 USDT |
0.3069 USDT |
0.2907 USDT |
| 2025-10-18 |
0.2611 USDT |
842,689.9000 FET |
0.2675 USDT |
0.2529 USDT |
0.2725 USDT |
0.2611 USDT |
| 2025-10-17 |
0.2701 USDT |
625,269.1000 FET |
0.2741 USDT |
0.2535 USDT |
0.2779 USDT |
0.2701 USDT |
| 2025-10-16 |
0.2740 USDT |
898,119.7000 FET |
0.2928 USDT |
0.2696 USDT |
0.2985 USDT |
0.2740 USDT |
| 2025-10-15 |
0.2893 USDT |
907,333.8000 FET |
0.3146 USDT |
0.2874 USDT |
0.3270 USDT |
0.2893 USDT |
| 2025-10-14 |
0.3149 USDT |
1,627,149.3000 FET |
0.3699 USDT |
0.3061 USDT |
0.3705 USDT |
0.3149 USDT |
| 2025-10-13 |
0.3749 USDT |
1,440,536.1000 FET |
0.3781 USDT |
0.3621 USDT |
0.3877 USDT |
0.3749 USDT |
| 2025-10-12 |
0.3902 USDT |
591,743.8000 FET |
0.3666 USDT |
0.3547 USDT |
0.4052 USDT |
0.3902 USDT |
| 2025-10-11 |
0.3705 USDT |
891,577.0000 FET |
0.3787 USDT |
0.3507 USDT |
0.4290 USDT |
0.3705 USDT |
| 2025-10-10 |
0.4712 USDT |
558,629.2000 FET |
0.4939 USDT |
0.4622 USDT |
0.5012 USDT |
0.4712 USDT |
| 2025-10-09 |
0.4967 USDT |
595,998.4000 FET |
0.5552 USDT |
0.4877 USDT |
0.5552 USDT |
0.4967 USDT |
| 2025-10-08 |
0.5553 USDT |
188,164.8000 FET |
0.5588 USDT |
0.5473 USDT |
0.5624 USDT |
0.5553 USDT |
| 2025-10-07 |
0.5572 USDT |
306,539.5000 FET |
0.5867 USDT |
0.5567 USDT |
0.5867 USDT |
0.5572 USDT |
| 2025-10-06 |
0.5938 USDT |
133,029.7000 FET |
0.5749 USDT |
0.5734 USDT |
0.5985 USDT |
0.5938 USDT |
| 2025-10-05 |
0.5795 USDT |
269,673.0000 FET |
0.5870 USDT |
0.5791 USDT |
0.6165 USDT |
0.5795 USDT |
| 2025-10-04 |
0.5837 USDT |
63,810.7000 FET |
0.5993 USDT |
0.5760 USDT |
0.6000 USDT |
0.5837 USDT |
| 2025-10-03 |
0.5978 USDT |
167,422.1000 FET |
0.6022 USDT |
0.5883 USDT |
0.6123 USDT |
0.5978 USDT |
| 2025-10-02 |
0.6033 USDT |
190,018.0000 FET |
0.5940 USDT |
0.5806 USDT |
0.6146 USDT |
0.6033 USDT |
| 2025-10-01 |
0.5886 USDT |
400,991.1000 FET |
0.5428 USDT |
0.5241 USDT |
0.5952 USDT |
0.5886 USDT |
| 2025-09-30 |
0.5449 USDT |
159,223.0000 FET |
0.5738 USDT |
0.5371 USDT |
0.5761 USDT |
0.5449 USDT |
| 2025-09-29 |
0.5768 USDT |
231,805.8000 FET |
0.5798 USDT |
0.5616 USDT |
0.5813 USDT |
0.5768 USDT |
| 2025-09-28 |
0.5808 USDT |
162,177.5000 FET |
0.5714 USDT |
0.5603 USDT |
0.5825 USDT |
0.5808 USDT |
| 2025-09-27 |
0.5720 USDT |
83,361.1000 FET |
0.5818 USDT |
0.5716 USDT |
0.5821 USDT |
0.5720 USDT |
| 2025-09-26 |
0.5819 USDT |
170,508.6000 FET |
0.5652 USDT |
0.5572 USDT |
0.5852 USDT |
0.5819 USDT |
| 2025-09-25 |
0.5640 USDT |
190,618.5000 FET |
0.5918 USDT |
0.5537 USDT |
0.5930 USDT |
0.5640 USDT |
| 2025-09-24 |
0.5952 USDT |
408,779.7000 FET |
0.5903 USDT |
0.5763 USDT |
0.6013 USDT |
0.5952 USDT |
| 2025-09-23 |
0.5867 USDT |
176,228.5000 FET |
0.5981 USDT |
0.5866 USDT |
0.6033 USDT |
0.5867 USDT |
| 2025-09-22 |
0.5970 USDT |
263,918.6000 FET |
0.6367 USDT |
0.5698 USDT |
0.6367 USDT |
0.5970 USDT |
| 2025-09-21 |
0.6402 USDT |
281,984.6000 FET |
0.6411 USDT |
0.6334 USDT |
0.6477 USDT |
0.6402 USDT |
| 2025-09-20 |
0.6418 USDT |
321,889.7000 FET |
0.6462 USDT |
0.6385 USDT |
0.6548 USDT |
0.6418 USDT |
| 2025-09-19 |
0.6452 USDT |
915,095.3000 FET |
0.6686 USDT |
0.6446 USDT |
0.6995 USDT |
0.6452 USDT |
| 2025-09-18 |
0.6767 USDT |
586,378.3000 FET |
0.6702 USDT |
0.6625 USDT |
0.6790 USDT |
0.6767 USDT |
| 2025-09-17 |
0.6670 USDT |
451,937.3000 FET |
0.6415 USDT |
0.6293 USDT |
0.6728 USDT |
0.6670 USDT |
| 2025-09-16 |
0.6442 USDT |
312,122.5000 FET |
0.6373 USDT |
0.6272 USDT |
0.6485 USDT |
0.6442 USDT |
| 2025-09-15 |
0.6393 USDT |
246,645.6000 FET |
0.6616 USDT |
0.6296 USDT |
0.6702 USDT |
0.6393 USDT |
| 2025-09-14 |
0.6601 USDT |
90,525.9000 FET |
0.6870 USDT |
0.6517 USDT |
0.6870 USDT |
0.6601 USDT |
| 2025-09-13 |
0.6857 USDT |
177,910.4000 FET |
0.6810 USDT |
0.6764 USDT |
0.6974 USDT |
0.6857 USDT |
| 2025-09-12 |
0.6793 USDT |
179,446.7000 FET |
0.6704 USDT |
0.6595 USDT |
0.6803 USDT |
0.6793 USDT |
| 2025-09-11 |
0.6652 USDT |
214,089.5000 FET |
0.6558 USDT |
0.6516 USDT |
0.6663 USDT |
0.6652 USDT |
| 2025-09-10 |
0.6568 USDT |
532,513.9000 FET |
0.6453 USDT |
0.6383 USDT |
0.6626 USDT |
0.6568 USDT |