Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.6795 USDT |
1,318,518.1000 FET |
2.8525 USDT |
2.3591 USDT |
2.8681 USDT |
2.6795 USDT |
| 2024-03-14 |
2.8681 USDT |
1,185,336.5000 FET |
2.6534 USDT |
2.5458 USDT |
2.9976 USDT |
2.8681 USDT |
| 2024-03-13 |
2.6611 USDT |
660,770.9000 FET |
2.6711 USDT |
2.5881 USDT |
2.8550 USDT |
2.6611 USDT |
| 2024-03-12 |
2.6734 USDT |
698,721.1000 FET |
2.7015 USDT |
2.5233 USDT |
2.8146 USDT |
2.6734 USDT |
| 2024-03-11 |
2.6776 USDT |
748,065.2000 FET |
2.7659 USDT |
2.6492 USDT |
2.9545 USDT |
2.6776 USDT |
| 2024-03-10 |
2.7574 USDT |
564,708.7000 FET |
3.0756 USDT |
2.6700 USDT |
3.1253 USDT |
2.7574 USDT |
| 2024-03-09 |
3.0768 USDT |
1,120,905.9000 FET |
2.7448 USDT |
2.6919 USDT |
3.1129 USDT |
3.0768 USDT |
| 2024-03-08 |
2.7475 USDT |
1,077,366.3000 FET |
2.5856 USDT |
2.4541 USDT |
2.9514 USDT |
2.7475 USDT |
| 2024-03-07 |
2.5432 USDT |
1,592,460.7000 FET |
2.4451 USDT |
2.4082 USDT |
2.8582 USDT |
2.5432 USDT |
| 2024-03-06 |
2.4420 USDT |
2,277,638.4000 FET |
1.7369 USDT |
1.6939 USDT |
2.4421 USDT |
2.4420 USDT |
| 2024-03-05 |
1.6651 USDT |
1,807,412.2000 FET |
1.7261 USDT |
1.2891 USDT |
1.9463 USDT |
1.6651 USDT |
| 2024-03-04 |
1.7538 USDT |
747,098.4000 FET |
1.7740 USDT |
1.6987 USDT |
1.9130 USDT |
1.7538 USDT |
| 2024-03-03 |
1.7881 USDT |
1,231,528.1000 FET |
1.8006 USDT |
1.6883 USDT |
1.9719 USDT |
1.7881 USDT |
| 2024-03-02 |
1.8051 USDT |
2,127,495.4000 FET |
1.7255 USDT |
1.5725 USDT |
1.9414 USDT |
1.8051 USDT |
| 2024-03-01 |
1.7004 USDT |
2,100,617.5000 FET |
1.4729 USDT |
1.4729 USDT |
1.8385 USDT |
1.7004 USDT |
| 2024-02-29 |
1.4052 USDT |
1,981,022.5000 FET |
1.3489 USDT |
1.2857 USDT |
1.5181 USDT |
1.4052 USDT |
| 2024-02-28 |
1.3245 USDT |
3,086,996.4000 FET |
1.0734 USDT |
1.0680 USDT |
1.3430 USDT |
1.3245 USDT |
| 2024-02-27 |
1.0779 USDT |
898,473.9000 FET |
1.1152 USDT |
1.0580 USDT |
1.1217 USDT |
1.0779 USDT |
| 2024-02-26 |
1.1118 USDT |
1,111,022.7000 FET |
1.1054 USDT |
1.0521 USDT |
1.1502 USDT |
1.1118 USDT |
| 2024-02-25 |
1.1077 USDT |
1,475,853.1000 FET |
1.0772 USDT |
1.0734 USDT |
1.1400 USDT |
1.1077 USDT |
| 2024-02-24 |
1.0651 USDT |
1,394,042.4000 FET |
1.0553 USDT |
0.9804 USDT |
1.0969 USDT |
1.0651 USDT |
| 2024-02-23 |
1.0608 USDT |
2,193,828.6000 FET |
1.1039 USDT |
1.0334 USDT |
1.2360 USDT |
1.0608 USDT |
| 2024-02-22 |
1.1266 USDT |
2,950,000.3000 FET |
1.1482 USDT |
1.0335 USDT |
1.2090 USDT |
1.1266 USDT |
| 2024-02-21 |
1.0953 USDT |
3,333,471.0000 FET |
1.0542 USDT |
0.9415 USDT |
1.1122 USDT |
1.0953 USDT |
| 2024-02-20 |
1.0506 USDT |
5,406,599.2000 FET |
0.9764 USDT |
0.8740 USDT |
1.1005 USDT |
1.0506 USDT |
| 2024-02-19 |
0.9501 USDT |
3,384,922.8000 FET |
0.8261 USDT |
0.8261 USDT |
0.9591 USDT |
0.9501 USDT |
| 2024-02-18 |
0.8218 USDT |
3,219,410.2000 FET |
0.7865 USDT |
0.7821 USDT |
0.8740 USDT |
0.8218 USDT |
| 2024-02-17 |
0.7753 USDT |
2,230,700.9000 FET |
0.7056 USDT |
0.6873 USDT |
0.7799 USDT |
0.7753 USDT |
| 2024-02-16 |
0.6990 USDT |
2,151,213.3000 FET |
0.6516 USDT |
0.6482 USDT |
0.7322 USDT |
0.6990 USDT |
| 2024-02-15 |
0.6522 USDT |
685,390.3000 FET |
0.6825 USDT |
0.6429 USDT |
0.6882 USDT |
0.6522 USDT |
| 2024-02-14 |
0.6822 USDT |
412,858.3000 FET |
0.6650 USDT |
0.6522 USDT |
0.6859 USDT |
0.6822 USDT |
| 2024-02-13 |
0.6675 USDT |
667,742.9000 FET |
0.6701 USDT |
0.6494 USDT |
0.6871 USDT |
0.6675 USDT |
| 2024-02-12 |
0.6695 USDT |
700,880.2000 FET |
0.6306 USDT |
0.6226 USDT |
0.6734 USDT |
0.6695 USDT |
| 2024-02-11 |
0.6295 USDT |
482,458.8000 FET |
0.6285 USDT |
0.6217 USDT |
0.6483 USDT |
0.6295 USDT |
| 2024-02-10 |
0.6285 USDT |
513,697.5000 FET |
0.6088 USDT |
0.6011 USDT |
0.6345 USDT |
0.6285 USDT |
| 2024-02-09 |
0.6088 USDT |
753,835.2000 FET |
0.5622 USDT |
0.5571 USDT |
0.6184 USDT |
0.6088 USDT |
| 2024-02-08 |
0.5590 USDT |
179,222.5000 FET |
0.5574 USDT |
0.5473 USDT |
0.5641 USDT |
0.5590 USDT |
| 2024-02-07 |
0.5577 USDT |
358,875.1000 FET |
0.5307 USDT |
0.5245 USDT |
0.5640 USDT |
0.5577 USDT |
| 2024-02-06 |
0.5284 USDT |
222,788.0000 FET |
0.5249 USDT |
0.5211 USDT |
0.5422 USDT |
0.5284 USDT |
| 2024-02-05 |
0.5185 USDT |
282,228.3000 FET |
0.5242 USDT |
0.5086 USDT |
0.5423 USDT |
0.5185 USDT |
| 2024-02-04 |
0.5330 USDT |
320,328.2000 FET |
0.5599 USDT |
0.5318 USDT |
0.5619 USDT |
0.5330 USDT |
| 2024-02-03 |
0.5625 USDT |
188,923.2000 FET |
0.5685 USDT |
0.5534 USDT |
0.5738 USDT |
0.5625 USDT |
| 2024-02-02 |
0.5668 USDT |
407,437.6000 FET |
0.5404 USDT |
0.5391 USDT |
0.5795 USDT |
0.5668 USDT |
| 2024-02-01 |
0.5406 USDT |
409,080.7000 FET |
0.5662 USDT |
0.5388 USDT |
0.5762 USDT |
0.5406 USDT |
| 2024-01-31 |
0.5709 USDT |
414,095.3000 FET |
0.6006 USDT |
0.5636 USDT |
0.6026 USDT |
0.5709 USDT |
| 2024-01-30 |
0.6115 USDT |
362,694.0000 FET |
0.6268 USDT |
0.6058 USDT |
0.6409 USDT |
0.6115 USDT |
| 2024-01-29 |
0.6294 USDT |
256,346.9000 FET |
0.5995 USDT |
0.5920 USDT |
0.6307 USDT |
0.6294 USDT |
| 2024-01-28 |
0.5999 USDT |
242,468.7000 FET |
0.6236 USDT |
0.5940 USDT |
0.6327 USDT |
0.5999 USDT |
| 2024-01-27 |
0.6179 USDT |
150,108.3000 FET |
0.6083 USDT |
0.6055 USDT |
0.6232 USDT |
0.6179 USDT |
| 2024-01-26 |
0.6100 USDT |
249,148.6000 FET |
0.5800 USDT |
0.5738 USDT |
0.6190 USDT |
0.6100 USDT |