Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4694 USDT |
2,765,148.7000 FET |
0.4702 USDT |
0.4615 USDT |
0.4824 USDT |
0.4694 USDT |
| 2025-03-29 |
0.4709 USDT |
2,320,265.6000 FET |
0.5093 USDT |
0.4633 USDT |
0.5133 USDT |
0.4709 USDT |
| 2025-03-28 |
0.5055 USDT |
2,574,547.0000 FET |
0.5497 USDT |
0.5003 USDT |
0.5546 USDT |
0.5055 USDT |
| 2025-03-27 |
0.5451 USDT |
2,897,003.6000 FET |
0.5506 USDT |
0.5355 USDT |
0.5654 USDT |
0.5451 USDT |
| 2025-03-26 |
0.5523 USDT |
3,011,294.9000 FET |
0.5655 USDT |
0.5417 USDT |
0.5840 USDT |
0.5523 USDT |
| 2025-03-25 |
0.5636 USDT |
2,266,934.0000 FET |
0.5523 USDT |
0.5445 USDT |
0.5705 USDT |
0.5636 USDT |
| 2025-03-24 |
0.5469 USDT |
4,592,395.0000 FET |
0.5195 USDT |
0.5120 USDT |
0.5573 USDT |
0.5469 USDT |
| 2025-03-23 |
0.5111 USDT |
1,806,645.5000 FET |
0.5135 USDT |
0.5043 USDT |
0.5216 USDT |
0.5111 USDT |
| 2025-03-22 |
0.5147 USDT |
2,573,259.0000 FET |
0.5023 USDT |
0.5013 USDT |
0.5253 USDT |
0.5147 USDT |
| 2025-03-21 |
0.5072 USDT |
2,912,042.0000 FET |
0.5229 USDT |
0.4987 USDT |
0.5336 USDT |
0.5072 USDT |
| 2025-03-20 |
0.5212 USDT |
3,792,143.0000 FET |
0.5502 USDT |
0.5177 USDT |
0.5530 USDT |
0.5212 USDT |
| 2025-03-19 |
0.5448 USDT |
4,386,661.7000 FET |
0.5150 USDT |
0.5114 USDT |
0.5494 USDT |
0.5448 USDT |
| 2025-03-18 |
0.5145 USDT |
3,634,783.2000 FET |
0.5235 USDT |
0.4875 USDT |
0.5247 USDT |
0.5145 USDT |
| 2025-03-17 |
0.5238 USDT |
3,829,476.2000 FET |
0.5067 USDT |
0.5055 USDT |
0.5363 USDT |
0.5238 USDT |
| 2025-03-16 |
0.5073 USDT |
2,369,847.6000 FET |
0.5264 USDT |
0.5016 USDT |
0.5440 USDT |
0.5073 USDT |
| 2025-03-15 |
0.5264 USDT |
1,909,541.6000 FET |
0.5176 USDT |
0.5055 USDT |
0.5318 USDT |
0.5264 USDT |
| 2025-03-14 |
0.5127 USDT |
2,780,237.1000 FET |
0.4970 USDT |
0.4941 USDT |
0.5239 USDT |
0.5127 USDT |
| 2025-03-13 |
0.4841 USDT |
2,801,411.9000 FET |
0.5038 USDT |
0.4759 USDT |
0.5136 USDT |
0.4841 USDT |
| 2025-03-12 |
0.5024 USDT |
3,556,860.2000 FET |
0.4815 USDT |
0.4608 USDT |
0.5202 USDT |
0.5024 USDT |
| 2025-03-11 |
0.4823 USDT |
4,133,104.5000 FET |
0.4620 USDT |
0.4211 USDT |
0.4974 USDT |
0.4823 USDT |
| 2025-03-10 |
0.4819 USDT |
2,911,938.1000 FET |
0.5296 USDT |
0.4726 USDT |
0.5581 USDT |
0.4819 USDT |
| 2025-03-09 |
0.5251 USDT |
1,836,181.6000 FET |
0.6001 USDT |
0.5006 USDT |
0.6038 USDT |
0.5251 USDT |
| 2025-03-08 |
0.6048 USDT |
1,234,186.7000 FET |
0.5829 USDT |
0.5722 USDT |
0.6287 USDT |
0.6048 USDT |
| 2025-03-07 |
0.5882 USDT |
1,369,451.9000 FET |
0.6304 USDT |
0.5856 USDT |
0.6382 USDT |
0.5882 USDT |
| 2025-03-06 |
0.6296 USDT |
1,845,463.3000 FET |
0.6184 USDT |
0.6129 USDT |
0.6599 USDT |
0.6296 USDT |
| 2025-03-05 |
0.6136 USDT |
969,748.9000 FET |
0.5857 USDT |
0.5804 USDT |
0.6184 USDT |
0.6136 USDT |
| 2025-03-04 |
0.6025 USDT |
1,647,362.5000 FET |
0.6171 USDT |
0.5508 USDT |
0.6190 USDT |
0.6025 USDT |
| 2025-03-03 |
0.6197 USDT |
1,218,825.3000 FET |
0.7489 USDT |
0.6055 USDT |
0.7502 USDT |
0.6197 USDT |
| 2025-03-02 |
0.7458 USDT |
996,596.2000 FET |
0.6394 USDT |
0.6371 USDT |
0.7762 USDT |
0.7458 USDT |
| 2025-03-01 |
0.6386 USDT |
1,200,561.1000 FET |
0.6532 USDT |
0.6235 USDT |
0.6618 USDT |
0.6386 USDT |
| 2025-02-28 |
0.6521 USDT |
1,349,287.5000 FET |
0.6564 USDT |
0.5993 USDT |
0.6588 USDT |
0.6521 USDT |
| 2025-02-27 |
0.6616 USDT |
743,355.6000 FET |
0.6610 USDT |
0.6514 USDT |
0.6750 USDT |
0.6616 USDT |
| 2025-02-26 |
0.6665 USDT |
1,506,094.8000 FET |
0.6615 USDT |
0.6298 USDT |
0.6829 USDT |
0.6665 USDT |
| 2025-02-25 |
0.6680 USDT |
1,749,107.5000 FET |
0.6678 USDT |
0.6179 USDT |
0.6760 USDT |
0.6680 USDT |
| 2025-02-24 |
0.6806 USDT |
1,253,395.2000 FET |
0.7575 USDT |
0.6586 USDT |
0.7776 USDT |
0.6806 USDT |
| 2025-02-23 |
0.7555 USDT |
590,800.1000 FET |
0.7883 USDT |
0.7457 USDT |
0.7895 USDT |
0.7555 USDT |
| 2025-02-22 |
0.7922 USDT |
1,033,079.7000 FET |
0.7510 USDT |
0.7468 USDT |
0.8053 USDT |
0.7922 USDT |
| 2025-02-21 |
0.7568 USDT |
951,330.2000 FET |
0.7745 USDT |
0.7400 USDT |
0.8204 USDT |
0.7568 USDT |
| 2025-02-20 |
0.7795 USDT |
926,961.5000 FET |
0.7224 USDT |
0.7196 USDT |
0.7795 USDT |
0.7795 USDT |
| 2025-02-19 |
0.7229 USDT |
1,100,621.3000 FET |
0.7304 USDT |
0.7118 USDT |
0.7485 USDT |
0.7229 USDT |
| 2025-02-18 |
0.7284 USDT |
1,190,959.0000 FET |
0.7582 USDT |
0.7072 USDT |
0.7788 USDT |
0.7284 USDT |
| 2025-02-17 |
0.7559 USDT |
1,030,374.3000 FET |
0.7802 USDT |
0.7374 USDT |
0.8115 USDT |
0.7559 USDT |
| 2025-02-16 |
0.7750 USDT |
850,403.6000 FET |
0.7719 USDT |
0.7573 USDT |
0.8105 USDT |
0.7750 USDT |
| 2025-02-15 |
0.7618 USDT |
917,032.2000 FET |
0.8090 USDT |
0.7609 USDT |
0.8136 USDT |
0.7618 USDT |
| 2025-02-14 |
0.8108 USDT |
1,444,512.4000 FET |
0.7776 USDT |
0.7701 USDT |
0.8402 USDT |
0.8108 USDT |
| 2025-02-13 |
0.7770 USDT |
2,106,554.2000 FET |
0.8230 USDT |
0.7622 USDT |
0.8329 USDT |
0.7770 USDT |
| 2025-02-12 |
0.8221 USDT |
2,581,799.1000 FET |
0.7584 USDT |
0.7140 USDT |
0.8373 USDT |
0.8221 USDT |
| 2025-02-11 |
0.7615 USDT |
1,298,049.3000 FET |
0.7726 USDT |
0.7510 USDT |
0.8282 USDT |
0.7615 USDT |
| 2025-02-10 |
0.7809 USDT |
1,671,847.7000 FET |
0.7703 USDT |
0.7405 USDT |
0.8074 USDT |
0.7809 USDT |
| 2025-02-09 |
0.7590 USDT |
1,071,842.1000 FET |
0.7356 USDT |
0.7191 USDT |
0.7794 USDT |
0.7590 USDT |