Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.7970 USDT |
820,724.6000 FET |
0.8223 USDT |
0.7849 USDT |
0.8415 USDT |
0.7970 USDT |
| 2025-06-03 |
0.8204 USDT |
1,220,954.9000 FET |
0.7828 USDT |
0.7728 USDT |
0.8460 USDT |
0.8204 USDT |
| 2025-06-02 |
0.7757 USDT |
1,394,540.8000 FET |
0.7621 USDT |
0.7239 USDT |
0.7772 USDT |
0.7757 USDT |
| 2025-06-01 |
0.7521 USDT |
1,327,606.2000 FET |
0.7560 USDT |
0.7213 USDT |
0.7745 USDT |
0.7521 USDT |
| 2025-05-31 |
0.7729 USDT |
1,458,582.6000 FET |
0.7439 USDT |
0.7111 USDT |
0.7732 USDT |
0.7729 USDT |
| 2025-05-30 |
0.7814 USDT |
1,987,086.7000 FET |
0.8538 USDT |
0.7727 USDT |
0.8563 USDT |
0.7814 USDT |
| 2025-05-29 |
0.8531 USDT |
1,910,346.8000 FET |
0.9144 USDT |
0.8530 USDT |
0.9309 USDT |
0.8531 USDT |
| 2025-05-28 |
0.9173 USDT |
2,279,252.4000 FET |
0.8898 USDT |
0.8579 USDT |
0.9215 USDT |
0.9173 USDT |
| 2025-05-27 |
0.8919 USDT |
2,389,140.6000 FET |
0.8696 USDT |
0.8473 USDT |
0.9309 USDT |
0.8919 USDT |
| 2025-05-26 |
0.8777 USDT |
2,875,459.5000 FET |
0.8486 USDT |
0.8366 USDT |
0.9383 USDT |
0.8777 USDT |
| 2025-05-25 |
0.8423 USDT |
1,846,117.3000 FET |
0.8562 USDT |
0.7942 USDT |
0.8681 USDT |
0.8423 USDT |
| 2025-05-24 |
0.8507 USDT |
1,591,179.5000 FET |
0.8463 USDT |
0.8368 USDT |
0.8767 USDT |
0.8507 USDT |
| 2025-05-23 |
0.8589 USDT |
3,973,225.7000 FET |
0.8845 USDT |
0.8572 USDT |
1.0069 USDT |
0.8589 USDT |
| 2025-05-22 |
0.8881 USDT |
3,145,647.2000 FET |
0.8057 USDT |
0.8045 USDT |
0.9105 USDT |
0.8881 USDT |
| 2025-05-21 |
0.7934 USDT |
2,550,130.2000 FET |
0.7547 USDT |
0.7423 USDT |
0.8325 USDT |
0.7934 USDT |
| 2025-05-20 |
0.7461 USDT |
2,297,475.5000 FET |
0.7365 USDT |
0.7111 USDT |
0.7583 USDT |
0.7461 USDT |
| 2025-05-19 |
0.7288 USDT |
2,287,955.4000 FET |
0.7790 USDT |
0.7042 USDT |
0.7839 USDT |
0.7288 USDT |
| 2025-05-18 |
0.7578 USDT |
1,966,669.5000 FET |
0.7462 USDT |
0.7208 USDT |
0.8002 USDT |
0.7578 USDT |
| 2025-05-17 |
0.7411 USDT |
1,983,610.9000 FET |
0.7644 USDT |
0.7344 USDT |
0.7674 USDT |
0.7411 USDT |
| 2025-05-16 |
0.7751 USDT |
1,489,704.4000 FET |
0.7802 USDT |
0.7668 USDT |
0.8080 USDT |
0.7751 USDT |
| 2025-05-15 |
0.7855 USDT |
2,759,560.7000 FET |
0.8315 USDT |
0.7503 USDT |
0.8395 USDT |
0.7855 USDT |
| 2025-05-14 |
0.8286 USDT |
1,988,379.0000 FET |
0.8898 USDT |
0.8208 USDT |
0.8931 USDT |
0.8286 USDT |
| 2025-05-13 |
0.8890 USDT |
2,101,418.7000 FET |
0.8337 USDT |
0.7902 USDT |
0.8948 USDT |
0.8890 USDT |
| 2025-05-12 |
0.8302 USDT |
2,225,305.2000 FET |
0.8513 USDT |
0.7986 USDT |
0.9141 USDT |
0.8302 USDT |
| 2025-05-11 |
0.8513 USDT |
1,651,303.8000 FET |
0.9067 USDT |
0.8312 USDT |
0.9084 USDT |
0.8513 USDT |
| 2025-05-10 |
0.8701 USDT |
1,693,781.6000 FET |
0.8265 USDT |
0.8235 USDT |
0.8795 USDT |
0.8701 USDT |
| 2025-05-09 |
0.8260 USDT |
3,376,128.9000 FET |
0.7794 USDT |
0.7596 USDT |
0.8797 USDT |
0.8260 USDT |
| 2025-05-08 |
0.7659 USDT |
2,710,841.2000 FET |
0.6762 USDT |
0.6760 USDT |
0.7924 USDT |
0.7659 USDT |
| 2025-05-07 |
0.6753 USDT |
1,660,065.2000 FET |
0.6811 USDT |
0.6569 USDT |
0.7156 USDT |
0.6753 USDT |
| 2025-05-06 |
0.6842 USDT |
1,720,839.3000 FET |
0.6651 USDT |
0.6325 USDT |
0.6842 USDT |
0.6842 USDT |
| 2025-05-05 |
0.6652 USDT |
1,454,165.7000 FET |
0.6581 USDT |
0.6434 USDT |
0.6787 USDT |
0.6652 USDT |
| 2025-05-04 |
0.6611 USDT |
775,573.1000 FET |
0.6835 USDT |
0.6551 USDT |
0.6960 USDT |
0.6611 USDT |
| 2025-05-03 |
0.6936 USDT |
366,808.2000 FET |
0.7116 USDT |
0.6740 USDT |
0.7159 USDT |
0.6936 USDT |
| 2025-05-02 |
0.7145 USDT |
1,369,733.3000 FET |
0.7314 USDT |
0.7010 USDT |
0.7406 USDT |
0.7145 USDT |
| 2025-05-01 |
0.7358 USDT |
1,846,638.6000 FET |
0.7380 USDT |
0.7304 USDT |
0.7887 USDT |
0.7358 USDT |
| 2025-04-30 |
0.7345 USDT |
2,560,518.2000 FET |
0.7035 USDT |
0.6757 USDT |
0.7422 USDT |
0.7345 USDT |
| 2025-04-29 |
0.7117 USDT |
2,094,450.0000 FET |
0.7172 USDT |
0.7033 USDT |
0.7448 USDT |
0.7117 USDT |
| 2025-04-28 |
0.7141 USDT |
2,331,556.4000 FET |
0.7124 USDT |
0.6863 USDT |
0.7398 USDT |
0.7141 USDT |
| 2025-04-27 |
0.7171 USDT |
1,607,757.4000 FET |
0.7797 USDT |
0.7106 USDT |
0.7990 USDT |
0.7171 USDT |
| 2025-04-26 |
0.7721 USDT |
1,881,529.5000 FET |
0.7520 USDT |
0.7381 USDT |
0.8057 USDT |
0.7721 USDT |
| 2025-04-25 |
0.7090 USDT |
2,033,228.7000 FET |
0.7126 USDT |
0.6717 USDT |
0.7153 USDT |
0.7090 USDT |
| 2025-04-24 |
0.6963 USDT |
2,739,002.3000 FET |
0.6230 USDT |
0.6065 USDT |
0.7208 USDT |
0.6963 USDT |
| 2025-04-23 |
0.6214 USDT |
2,383,352.9000 FET |
0.6400 USDT |
0.6064 USDT |
0.6469 USDT |
0.6214 USDT |
| 2025-04-22 |
0.6082 USDT |
2,205,604.1000 FET |
0.6060 USDT |
0.5789 USDT |
0.6224 USDT |
0.6082 USDT |
| 2025-04-21 |
0.6161 USDT |
2,924,030.8000 FET |
0.6030 USDT |
0.5856 USDT |
0.6561 USDT |
0.6161 USDT |
| 2025-04-20 |
0.6029 USDT |
2,075,244.8000 FET |
0.5565 USDT |
0.5527 USDT |
0.6225 USDT |
0.6029 USDT |
| 2025-04-19 |
0.5560 USDT |
1,993,759.9000 FET |
0.5047 USDT |
0.5044 USDT |
0.5718 USDT |
0.5560 USDT |
| 2025-04-18 |
0.4993 USDT |
1,811,461.0000 FET |
0.4983 USDT |
0.4914 USDT |
0.5206 USDT |
0.4993 USDT |
| 2025-04-17 |
0.4972 USDT |
1,719,491.2000 FET |
0.4584 USDT |
0.4570 USDT |
0.5066 USDT |
0.4972 USDT |
| 2025-04-16 |
0.4620 USDT |
2,333,152.1000 FET |
0.4595 USDT |
0.4442 USDT |
0.4683 USDT |
0.4620 USDT |