Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.7227 USDT |
344,688.6000 FET |
0.7451 USDT |
0.7127 USDT |
0.7748 USDT |
0.7227 USDT |
| 2025-07-23 |
0.7422 USDT |
309,292.0000 FET |
0.8184 USDT |
0.7211 USDT |
0.8189 USDT |
0.7422 USDT |
| 2025-07-22 |
0.8250 USDT |
303,811.1000 FET |
0.8452 USDT |
0.7781 USDT |
0.8553 USDT |
0.8250 USDT |
| 2025-07-21 |
0.8508 USDT |
356,438.5000 FET |
0.7987 USDT |
0.7828 USDT |
0.8855 USDT |
0.8508 USDT |
| 2025-07-20 |
0.7971 USDT |
162,665.2000 FET |
0.7809 USDT |
0.7756 USDT |
0.8176 USDT |
0.7971 USDT |
| 2025-07-19 |
0.7814 USDT |
170,027.5000 FET |
0.7588 USDT |
0.7389 USDT |
0.7971 USDT |
0.7814 USDT |
| 2025-07-18 |
0.7510 USDT |
357,755.1000 FET |
0.7701 USDT |
0.7399 USDT |
0.8364 USDT |
0.7510 USDT |
| 2025-07-17 |
0.7709 USDT |
397,046.5000 FET |
0.7785 USDT |
0.7467 USDT |
0.7858 USDT |
0.7709 USDT |
| 2025-07-16 |
0.7793 USDT |
350,376.0000 FET |
0.7493 USDT |
0.7325 USDT |
0.7828 USDT |
0.7793 USDT |
| 2025-07-15 |
0.7421 USDT |
481,685.7000 FET |
0.7079 USDT |
0.6791 USDT |
0.7467 USDT |
0.7421 USDT |
| 2025-07-14 |
0.7099 USDT |
240,300.9000 FET |
0.7253 USDT |
0.7086 USDT |
0.7555 USDT |
0.7099 USDT |
| 2025-07-13 |
0.7213 USDT |
161,110.6000 FET |
0.6896 USDT |
0.6862 USDT |
0.7402 USDT |
0.7213 USDT |
| 2025-07-12 |
0.6780 USDT |
193,655.5000 FET |
0.7149 USDT |
0.6696 USDT |
0.7265 USDT |
0.6780 USDT |
| 2025-07-11 |
0.7343 USDT |
275,850.7000 FET |
0.7408 USDT |
0.7253 USDT |
0.7727 USDT |
0.7343 USDT |
| 2025-07-10 |
0.7305 USDT |
134,445.0000 FET |
0.7061 USDT |
0.6902 USDT |
0.7305 USDT |
0.7305 USDT |
| 2025-07-09 |
0.7093 USDT |
501,809.2000 FET |
0.6740 USDT |
0.6635 USDT |
0.7135 USDT |
0.7093 USDT |
| 2025-07-08 |
0.6788 USDT |
174,595.2000 FET |
0.6714 USDT |
0.6618 USDT |
0.6844 USDT |
0.6788 USDT |
| 2025-07-07 |
0.6633 USDT |
116,894.8000 FET |
0.6828 USDT |
0.6586 USDT |
0.6872 USDT |
0.6633 USDT |
| 2025-07-06 |
0.6730 USDT |
54,002.0000 FET |
0.6562 USDT |
0.6477 USDT |
0.6808 USDT |
0.6730 USDT |
| 2025-07-05 |
0.6600 USDT |
319,218.9000 FET |
0.6777 USDT |
0.6537 USDT |
0.6777 USDT |
0.6600 USDT |
| 2025-07-04 |
0.6737 USDT |
124,846.9000 FET |
0.7247 USDT |
0.6681 USDT |
0.7296 USDT |
0.6737 USDT |
| 2025-07-03 |
0.7200 USDT |
376,675.3000 FET |
0.7126 USDT |
0.7000 USDT |
0.7480 USDT |
0.7200 USDT |
| 2025-07-02 |
0.7098 USDT |
520,707.3000 FET |
0.6650 USDT |
0.6561 USDT |
0.7258 USDT |
0.7098 USDT |
| 2025-07-01 |
0.6652 USDT |
245,256.6000 FET |
0.6838 USDT |
0.6542 USDT |
0.6838 USDT |
0.6652 USDT |
| 2025-06-30 |
0.6775 USDT |
321,587.3000 FET |
0.7137 USDT |
0.6637 USDT |
0.7138 USDT |
0.6775 USDT |
| 2025-06-29 |
0.7155 USDT |
161,225.3000 FET |
0.6844 USDT |
0.6739 USDT |
0.7188 USDT |
0.7155 USDT |
| 2025-06-28 |
0.6861 USDT |
59,709.3000 FET |
0.6731 USDT |
0.6621 USDT |
0.6906 USDT |
0.6861 USDT |
| 2025-06-27 |
0.6684 USDT |
452,145.1000 FET |
0.6673 USDT |
0.6495 USDT |
0.6836 USDT |
0.6684 USDT |
| 2025-06-26 |
0.6586 USDT |
175,969.1000 FET |
0.6572 USDT |
0.6443 USDT |
0.6757 USDT |
0.6586 USDT |
| 2025-06-25 |
0.6682 USDT |
217,534.6000 FET |
0.6777 USDT |
0.6543 USDT |
0.6841 USDT |
0.6682 USDT |
| 2025-06-24 |
0.6749 USDT |
333,203.3000 FET |
0.6912 USDT |
0.6681 USDT |
0.7155 USDT |
0.6749 USDT |
| 2025-06-23 |
0.6739 USDT |
667,819.4000 FET |
0.5839 USDT |
0.5765 USDT |
0.6812 USDT |
0.6739 USDT |
| 2025-06-22 |
0.5553 USDT |
181,629.8000 FET |
0.6079 USDT |
0.5553 USDT |
0.6221 USDT |
0.5553 USDT |
| 2025-06-21 |
0.6015 USDT |
241,228.5000 FET |
0.6512 USDT |
0.5947 USDT |
0.6591 USDT |
0.6015 USDT |
| 2025-06-20 |
0.6557 USDT |
227,149.1000 FET |
0.6811 USDT |
0.6337 USDT |
0.6995 USDT |
0.6557 USDT |
| 2025-06-19 |
0.6771 USDT |
462,111.7000 FET |
0.6726 USDT |
0.6648 USDT |
0.7050 USDT |
0.6771 USDT |
| 2025-06-18 |
0.6486 USDT |
107,124.6000 FET |
0.6534 USDT |
0.6346 USDT |
0.6684 USDT |
0.6486 USDT |
| 2025-06-17 |
0.6555 USDT |
503,890.6000 FET |
0.6911 USDT |
0.6421 USDT |
0.6938 USDT |
0.6555 USDT |
| 2025-06-16 |
0.7268 USDT |
299,253.3000 FET |
0.6982 USDT |
0.6917 USDT |
0.7386 USDT |
0.7268 USDT |
| 2025-06-15 |
0.6912 USDT |
152,986.2000 FET |
0.6692 USDT |
0.6659 USDT |
0.7056 USDT |
0.6912 USDT |
| 2025-06-14 |
0.6659 USDT |
123,512.4000 FET |
0.6783 USDT |
0.6640 USDT |
0.6802 USDT |
0.6659 USDT |
| 2025-06-13 |
0.6619 USDT |
482,624.9000 FET |
0.7142 USDT |
0.6476 USDT |
0.7144 USDT |
0.6619 USDT |
| 2025-06-12 |
0.7374 USDT |
639,793.4000 FET |
0.7751 USDT |
0.7271 USDT |
0.7752 USDT |
0.7374 USDT |
| 2025-06-11 |
0.7932 USDT |
469,770.9000 FET |
0.8205 USDT |
0.7782 USDT |
0.8346 USDT |
0.7932 USDT |
| 2025-06-10 |
0.8069 USDT |
145,733.2000 FET |
0.7967 USDT |
0.7831 USDT |
0.8184 USDT |
0.8069 USDT |
| 2025-06-09 |
0.7766 USDT |
350,105.7000 FET |
0.7433 USDT |
0.7320 USDT |
0.7937 USDT |
0.7766 USDT |
| 2025-06-08 |
0.7403 USDT |
454,576.0000 FET |
0.7669 USDT |
0.7374 USDT |
0.7753 USDT |
0.7403 USDT |
| 2025-06-07 |
0.7625 USDT |
177,419.3000 FET |
0.7182 USDT |
0.7182 USDT |
0.7750 USDT |
0.7625 USDT |
| 2025-06-06 |
0.7208 USDT |
338,770.5000 FET |
0.7235 USDT |
0.7152 USDT |
0.7576 USDT |
0.7208 USDT |
| 2025-06-05 |
0.7261 USDT |
787,358.9000 FET |
0.7976 USDT |
0.7135 USDT |
0.8157 USDT |
0.7261 USDT |